 |
|
|
|
|
|
| Senaste |
Ändring |
Ändr. % |
Högst |
Lägst |
Stäng i går |
| 1 707,74 |
5,12 |
0,30 |
1 709,06 |
1 696,71 |
1 707,74 |
| |
| Periode |
1 vecka |
3 mån |
6 mån |
12 mån |
I år |
| Ändring | 2,1% | 5,2% | 3,4% | 19,3% | 9,4% |
| |
| Extern: TASX:IND - Extern |
13:05 - 2010-09-09 |
|
|
|
|
|
|
|
|
|
|
|
|
| FTSE Techmark All Share |
|
|
|
| |
|
|
|
|
|
|
|
|
| Historik | |
| |
|
| Datum |
Slutkurs |
Högsta |
Lägsta |
Öppning |
| 2010-09-08 |
1 702,62 |
1 706,03 |
1 683,35 |
1 689,63 |
| 2010-09-07 |
1 689,64 |
1 698,13 |
1 683,51 |
1 698,13 |
| 2010-09-06 |
1 698,12 |
1 700,71 |
1 692,14 |
1 692,14 |
| 2010-09-03 |
1 692,14 |
1 698,20 |
1 672,72 |
1 672,72 |
| 2010-09-02 |
1 672,69 |
1 673,79 |
1 658,67 |
1 667,45 |
| 2010-09-01 |
1 667,45 |
1 667,45 |
1 633,08 |
1 633,08 |
| 2010-08-27 |
1 621,51 |
1 623,74 |
1 601,64 |
1 605,75 |
| 2010-08-26 |
1 605,76 |
1 616,08 |
1 602,28 |
1 605,27 |
| 2010-08-25 |
1 605,26 |
1 614,05 |
1 597,53 |
1 613,37 |
| 2010-08-24 |
1 613,42 |
1 632,52 |
1 603,00 |
1 632,52 |
| 2010-08-23 |
1 632,51 |
1 636,68 |
1 616,98 |
1 616,98 |
| 2010-08-20 |
1 616,98 |
1 625,34 |
1 604,91 |
1 621,60 |
| 2010-08-19 |
1 621,58 |
1 645,38 |
1 620,93 |
1 637,36 |
|
|
|
|
|
|
|
|
|
|
| | Sammensætning - FTSE Techmark All Share |
|
| |
| |
|
| Aktie | Kurs | +/- | Oms. | Köp | Sälj | Uppdat. |
| ACCUMULI ORD 0.25P |
6,88 |
0,0% |
N/A |
6,50 |
7,25 |
09-09 08:50 |
| AEA Technology PLC |
17,00 |
1,5% |
400 |
16,00 |
17,50 |
09-09 10:05 |
| Anite PLC Ord 11.25p |
48,00 |
4,3% |
198 538 |
48,00 |
49,00 |
09-09 12:46 |
| Antisoma PLC |
6,13 |
-3,3% |
877 099 |
6,01 |
6,25 |
09-09 12:17 |
| Ark Therapeutics Group PLC Ord |
6,25 |
36,4% |
5 306 838 |
6,00 |
6,35 |
09-09 12:51 |
| ARM Holdings PLC |
406,62 |
5,0% |
5 429 793 |
406,60 |
407,10 |
09-09 12:52 |
| AVEVA GRP ORD 3 1/3P |
1 419,00 |
-4,0% |
263 388 |
1 419,00 |
1 422,00 |
09-09 12:51 |
| Axis-Shield PLC |
290,13 |
1,5% |
12 857 |
287,50 |
291,00 |
09-09 12:46 |
| BATM Advanced Communications L |
23,79 |
1,0% |
109 000 |
23,75 |
24,50 |
09-09 12:46 |
| BTG PLC |
202,70 |
0,3% |
96 857 |
202,70 |
203,00 |
09-09 12:50 |
| CML Microsystems PLC |
105,00 |
-1,9% |
5 000 |
102,00 |
107,00 |
09-09 12:17 |
| Computacenter PLC Ord 6p |
286,41 |
-3,7% |
30 619 |
285,00 |
286,00 |
09-09 12:51 |
| Corin Group PLC |
53,10 |
0,0% |
10 007 |
53,00 |
55,00 |
09-09 12:13 |
| CSR PLC Ord 0.1p |
320,49 |
3,4% |
446 605 |
319,90 |
320,50 |
09-09 12:52 |
| DIALIGHT ORD 1.89P |
414,90 |
1,2% |
414 240 |
405,00 |
415,00 |
09-09 12:50 |
| Dimension Data Holdings PLC |
119,40 |
-0,1% |
1 027 829 |
119,30 |
119,50 |
09-09 12:51 |
| Domino Printing Sciences PLC |
470,30 |
-0,3% |
20 842 |
467,60 |
470,30 |
09-09 12:49 |
| Emblaze Ltd |
48,50 |
2,1% |
N/A |
47,75 |
51,00 |
09-09 12:01 |
| Filtronic PLC |
37,25 |
0,0% |
N/A |
36,25 |
38,00 |
09-09 12:39 |
| Gresham Computing PLC |
17,75 |
1,4% |
N/A |
17,00 |
18,75 |
09-09 08:58 |
| Imagination Technologies Group |
346,00 |
-0,2% |
493 065 |
339,30 |
340,00 |
09-09 12:51 |
| Innovation Group (The) PLC |
10,03 |
3,5% |
551 068 |
10,00 |
10,25 |
09-09 12:33 |
| Intec Telecom Systems PLC |
62,26 |
0,0% |
43 973 |
62,25 |
62,75 |
09-09 12:50 |
| Kewill Systems PLC |
97,75 |
-1,0% |
5 865 |
96,25 |
98,25 |
09-09 11:32 |
| Kingston Communications (Hull) |
45,96 |
0,5% |
543 251 |
46,00 |
46,75 |
09-09 11:55 |
| LogicaCMG PLC |
114,50 |
-0,1% |
587 619 |
114,50 |
114,80 |
09-09 12:53 |
| Meggitt PLC |
286,50 |
2,5% |
1 737 706 |
286,20 |
286,50 |
09-09 12:51 |
| Microgen PLC |
85,90 |
-0,6% |
5 477 |
85,00 |
88,00 |
09-09 12:28 |
| Monitise PLC Ord 1p |
21,92 |
0,0% |
344 710 |
21,75 |
22,00 |
09-09 12:47 |
| NXT PLC |
11,90 |
8,9% |
225 796 |
11,75 |
12,75 |
09-09 12:47 |
| Oxford BioMedica PLC |
9,76 |
-1,1% |
71 120 |
9,60 |
9,83 |
09-09 12:13 |
| Oxford Instruments PLC |
364,99 |
0,5% |
2 320 |
355,50 |
366,75 |
09-09 12:46 |
| Pace Micro Technology PLC |
206,00 |
0,1% |
232 936 |
205,50 |
206,00 |
09-09 12:51 |
| Phytopharm PLC |
9,38 |
0,0% |
N/A |
9,00 |
9,75 |
09-09 08:58 |
| Plasmon PLC |
0,33 |
0,0% |
N/A |
0,20 |
0,45 |
09-09 03:46 |
| Renishaw PLC |
977,00 |
11,2% |
178 355 |
974,00 |
977,00 |
09-09 12:50 |
| Ricardo PLC |
279,75 |
-1,2% |
28 936 |
273,50 |
279,75 |
09-09 12:50 |
| Sage Group (The) PLC |
254,50 |
0,6% |
555 964 |
254,40 |
254,80 |
09-09 12:51 |
| SDL PLC |
551,50 |
-0,5% |
213 115 |
550,00 |
551,50 |
09-09 12:49 |
| Skyepharma PLC Ord 100p |
36,60 |
0,0% |
975 |
36,50 |
38,50 |
09-09 12:47 |
| Spectris PLC |
984,00 |
1,7% |
47 041 |
983,00 |
986,00 |
09-09 12:51 |
| Spirent PLC |
133,90 |
0,3% |
417 962 |
134,00 |
134,40 |
09-09 12:50 |
| Torotrak PLC |
20,60 |
0,0% |
3 500 |
20,00 |
22,00 |
09-09 10:54 |
| Ultra Electronics Holdings PLC |
1 718,00 |
0,1% |
41 695 |
1 718,00 |
1 722,00 |
09-09 12:50 |
| Vernalis PLC Ord 20p |
35,18 |
-1,4% |
68 |
34,25 |
35,50 |
09-09 12:01 |
| Wolfson Microelectronics PLC O |
240,00 |
4,2% |
60 436 |
240,00 |
245,00 |
09-09 12:43 |
| Xaar PLC |
150,00 |
0,0% |
98 827 |
150,00 |
155,00 |
09-09 12:21 |
|
|
|
|
|
|
|
|
Vinnare/Förlorare |
|
|
|
|
Kurs |
+/- |
| Ark Therap.. |
6,25 |
36,4% |
| Renishaw PLC |
977,00 |
11,2% |
| NXT PLC |
11,90 |
8,9% |
| ARM Holdin.. |
406,62 |
5,0% |
| Anite PLC .. |
48,00 |
4,3% |
|
| AVEVA GRP .. |
1 419,00 |
-4,0% |
| Computacen.. |
286,41 |
-3,7% |
| Antisoma PLC |
6,13 |
-3,3% |
| CML Micros.. |
105,00 |
-1,9% |
| Vernalis P.. |
35,18 |
-1,4% |
|
|
|
|
|
|
FTSE Techmark All Share
