|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | Egenkapitalbevis indeks | 728,73 | 0,0% | 03-10 07:01 | 0,0% | 0,0% | 0,0% | 0,0% |
| OBX-indeks | 334,09 | 0,0% | 03-10 07:01 | 2,0% | 2,6% | 18,5% | 80,9% |
| OSE45 Information Technology_G | 182,59 | 0,0% | 03-10 07:01 | 2,3% | 8,7% | 29,4% | 38,2% |
| Oslo Børs All-share Index_GI | 415,23 | 0,0% | 03-10 07:01 | 1,8% | 2,9% | 15,3% | 66,4% |
| Oslo Børs Benchmark Index_GI | 367,91 | 0,0% | 03-10 07:01 | 2,0% | 3,2% | 18,2% | 78,4% |
| Oslo Børs Mutual Fund Index_GI | 365,60 | 0,0% | 03-10 07:01 | 2,2% | 5,7% | 21,9% | 95,1% |
| Oslo Børs Small Cap Index_GI | 592,63 | 0,0% | 03-10 07:01 | 1,7% | 9,5% | 24,0% | 87,6% |
| Oslo Børs Small Cap Index_GI | 592,63 | 0,0% | 03-10 07:01 | 1,7% | 9,5% | 24,0% | 87,6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| ABG Sundal Collier Holding |
8,00 |
0,0% |
N/A |
7,95 |
8,00 |
03-10 03:56 |
| Acergy |
106,20 |
0,0% |
N/A |
106,20 |
106,30 |
03-10 03:56 |
| Acta Holding |
3,18 |
0,0% |
N/A |
3,18 |
3,19 |
03-10 03:56 |
| Aker |
158,50 |
0,0% |
N/A |
158,50 |
160,00 |
03-10 03:56 |
| Aker Solutions |
83,85 |
0,0% |
N/A |
83,85 |
83,90 |
03-10 03:56 |
| Aktiv Kapital |
40,00 |
0,0% |
N/A |
40,00 |
41,40 |
03-10 03:56 |
| Algeta |
57,50 |
0,0% |
N/A |
57,50 |
57,75 |
03-10 03:56 |
| Atea |
49,90 |
0,0% |
N/A |
49,90 |
50,25 |
03-10 03:56 |
| Austevoll Seafood |
44,70 |
0,0% |
N/A |
44,70 |
44,80 |
03-10 03:56 |
| Blom |
8,14 |
0,0% |
N/A |
8,12 |
8,15 |
03-10 03:56 |
| BWG Homes |
20,40 |
0,0% |
N/A |
20,20 |
20,40 |
03-10 03:56 |
| Cermaq |
67,25 |
0,0% |
N/A |
66,75 |
67,25 |
03-10 03:56 |
| Copeinca |
52,25 |
0,0% |
N/A |
51,75 |
52,50 |
03-10 03:56 |
| DnB NOR |
69,25 |
0,0% |
N/A |
69,25 |
69,30 |
03-10 03:56 |
| DNO International |
6,96 |
0,0% |
N/A |
6,96 |
6,98 |
03-10 03:56 |
| EDB Business Partner |
20,50 |
0,0% |
N/A |
20,50 |
21,00 |
03-10 03:56 |
| Ekornes |
140,00 |
0,0% |
N/A |
140,00 |
141,00 |
03-10 03:56 |
| Fred. Olsen Energy |
215,00 |
0,0% |
N/A |
215,00 |
215,50 |
03-10 03:56 |
| Frontline |
165,50 |
0,0% |
N/A |
165,50 |
166,00 |
03-10 03:56 |
| Golden Ocean Group |
11,68 |
0,0% |
N/A |
11,67 |
11,68 |
03-10 03:56 |
| Hafslund ser. B |
66,00 |
0,0% |
N/A |
65,50 |
66,00 |
03-10 03:56 |
| Kongsberg Automotive Holding |
4,92 |
0,0% |
N/A |
4,91 |
4,92 |
03-10 03:56 |
| Lerøy Seafood Group |
139,00 |
0,0% |
N/A |
139,00 |
140,00 |
03-10 03:56 |
| Mamut |
8,15 |
0,0% |
N/A |
8,10 |
8,40 |
03-10 03:56 |
| Marine Harvest |
5,19 |
0,0% |
N/A |
5,19 |
5,20 |
03-10 03:56 |
| Norsk Hydro |
42,43 |
0,0% |
N/A |
42,41 |
42,43 |
03-10 03:56 |
| Norske Skogindustri |
8,65 |
0,0% |
N/A |
8,65 |
8,66 |
03-10 03:56 |
| Norwegian Air Shuttle |
147,50 |
0,0% |
N/A |
147,50 |
148,00 |
03-10 03:56 |
| Norwegian Property |
12,35 |
0,0% |
N/A |
12,32 |
12,35 |
03-10 03:56 |
| Opera Software |
22,10 |
0,0% |
N/A |
22,10 |
22,20 |
03-10 03:56 |
| Orkla |
50,05 |
0,0% |
N/A |
50,05 |
50,20 |
03-10 03:56 |
| Petroleum Geo-Services |
79,85 |
0,0% |
N/A |
79,85 |
80,00 |
03-10 03:56 |
| Pronova BioPharma |
19,00 |
0,0% |
N/A |
19,00 |
19,20 |
03-10 03:56 |
| Prosafe |
31,06 |
0,0% |
N/A |
30,90 |
31,07 |
03-10 03:56 |
| Renewable Energy Corporation |
23,98 |
0,0% |
N/A |
23,96 |
23,98 |
03-10 03:56 |
| Royal Caribbean Cruises |
176,50 |
0,0% |
N/A |
176,50 |
176,60 |
03-10 03:56 |
| SalMar |
48,00 |
0,0% |
N/A |
48,00 |
50,00 |
03-10 03:56 |
| SAS AB |
2,18 |
0,0% |
N/A |
2,16 |
2,20 |
03-10 03:56 |
| Schibsted |
149,50 |
0,0% |
N/A |
149,00 |
149,50 |
03-10 03:56 |
| Seadrill |
139,00 |
0,0% |
N/A |
139,00 |
139,10 |
03-10 03:56 |
| Sevan Marine |
9,10 |
0,0% |
N/A |
9,06 |
9,10 |
03-10 03:56 |
| Songa Offshore |
32,20 |
0,0% |
N/A |
32,10 |
32,20 |
03-10 03:56 |
| Statoil |
136,90 |
0,0% |
N/A |
136,90 |
137,00 |
03-10 03:56 |
| Stolt-Nielsen |
95,75 |
0,0% |
N/A |
95,75 |
96,00 |
03-10 03:56 |
| Storebrand |
45,61 |
0,0% |
N/A |
45,61 |
45,79 |
03-10 03:56 |
| Subsea 7 |
117,80 |
0,0% |
N/A |
117,70 |
117,80 |
03-10 03:56 |
| Telenor |
79,40 |
0,0% |
N/A |
79,35 |
79,40 |
03-10 03:56 |
| TGS-NOPEC Geophysical Company |
127,30 |
0,0% |
N/A |
126,80 |
127,30 |
03-10 03:56 |
| Tomra Systems |
28,40 |
0,0% |
N/A |
28,40 |
28,50 |
03-10 03:56 |
| Veidekke |
48,60 |
0,0% |
N/A |
48,50 |
48,90 |
03-10 03:56 |
| Vizrt |
24,00 |
0,0% |
N/A |
24,00 |
24,20 |
03-10 03:56 |
| Wilh. Wilhelmsen ser. A |
140,50 |
0,0% |
N/A |
140,50 |
144,00 |
03-10 03:56 |
| Yara International |
236,50 |
0,0% |
N/A |
236,50 |
236,60 |
03-10 03:56 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| ABG Sundal.. |
8,00 |
0,0% |
| Acergy |
106,20 |
0,0% |
| Acta Holding |
3,18 |
0,0% |
| Aker |
158,50 |
0,0% |
| Aker Solut.. |
83,85 |
0,0% |
|
| ABG Sundal.. |
8,00 |
0,0% |
| Acergy |
106,20 |
0,0% |
| Acta Holding |
3,18 |
0,0% |
| Aker |
158,50 |
0,0% |
| Aker Solut.. |
83,85 |
0,0% |
|
|
|
|