|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | Egenkapitalbevis indeks | 691,91 | -1,0% | 07-30 18:15 | 0,0% | 0,0% | 0,0% | 0,0% |
| OBX-indeks | 327,73 | -1,0% | 07-30 18:15 | -0,1% | -4,9% | 0,4% | 23,7% |
| OSE45 Information Technology_G | 183,59 | -3,6% | 07-30 18:15 | 2,4% | -0,4% | 5,0% | 31,7% |
| Oslo Børs All-share Index_GI | 405,19 | -1,0% | 07-30 18:15 | -0,3% | -5,7% | 0,1% | 18,3% |
| Oslo Børs Benchmark Index_GI | 358,41 | -1,0% | 07-30 18:15 | 0,3% | -5,5% | -0,2% | 22,3% |
| Oslo Børs Mutual Fund Index_GI | 350,42 | -1,0% | 07-30 18:15 | 1,2% | -6,7% | -1,6% | 23,9% |
| Oslo Børs Small Cap Index_GI | 543,40 | -0,1% | 07-30 18:15 | 1,5% | -14,0% | -6,5% | 19,3% |
| Oslo Børs Small Cap Index_GI | 543,40 | -0,1% | 07-30 18:15 | 1,5% | -14,0% | -6,5% | 19,3% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| ABG Sundal Collier Holding |
6,53 |
-2,2% |
24 621 |
6,40 |
6,53 |
07-30 18:15 |
| Acergy |
99,75 |
-2,6% |
1 247 949 |
99,75 |
100,30 |
07-30 18:15 |
| Acta Holding |
2,09 |
-3,7% |
40 700 |
2,11 |
2,15 |
07-30 18:15 |
| Aker Solutions |
78,75 |
-2,1% |
1 207 945 |
78,75 |
78,95 |
07-30 18:15 |
| Aktiv Kapital |
41,40 |
0,0% |
0 |
39,10 |
41,40 |
07-30 18:15 |
| Algeta |
74,75 |
-2,3% |
54 663 |
74,75 |
75,50 |
07-30 18:15 |
| Atea |
42,60 |
-1,4% |
123 127 |
42,60 |
42,70 |
07-30 18:15 |
| Austevoll Seafood |
37,60 |
3,6% |
117 504 |
37,60 |
38,00 |
07-30 18:15 |
| Bakkafrost |
36,90 |
-0,3% |
23 606 |
36,50 |
36,90 |
07-30 18:15 |
| BIONOR PHARMA |
1,77 |
2,9% |
400 653 |
1,77 |
1,79 |
07-30 17:25 |
| BWG Homes |
16,00 |
-1,2% |
39 945 |
16,00 |
16,10 |
07-30 18:15 |
| Cermaq |
55,50 |
0,9% |
128 483 |
55,00 |
55,50 |
07-30 17:25 |
| Clavis Pharma |
45,20 |
0,4% |
6 032 |
44,50 |
45,20 |
07-30 17:25 |
| DnB NOR |
75,45 |
-2,0% |
3 552 833 |
75,45 |
75,75 |
07-30 17:25 |
| DNO International |
8,35 |
0,1% |
2 115 793 |
8,35 |
8,36 |
07-30 17:25 |
| EDB Business Partner |
15,40 |
1,3% |
116 901 |
15,10 |
15,40 |
07-30 17:25 |
| Eitzen Chemical |
1,45 |
-2,7% |
944 677 |
1,45 |
1,48 |
07-30 17:25 |
| Ekornes |
130,50 |
-3,3% |
12 615 |
130,50 |
136,00 |
07-30 17:25 |
| Eltek |
3,31 |
0,6% |
518 517 |
3,22 |
3,31 |
07-30 17:25 |
| Fornebu Utvikling |
1,80 |
-1,1% |
142 500 |
1,80 |
1,82 |
07-30 17:25 |
| Fred. Olsen Energy |
178,80 |
-0,7% |
101 776 |
178,50 |
178,80 |
07-30 17:25 |
| Frontline |
185,50 |
-4,0% |
812 027 |
185,50 |
186,20 |
07-30 17:25 |
| Golden Ocean Group |
9,09 |
-2,4% |
3 698 146 |
9,09 |
9,13 |
07-30 17:25 |
| Hafslund ser. B |
58,50 |
0,0% |
4 100 |
58,50 |
58,75 |
07-30 17:25 |
| Kongsberg Automotive Holding |
3,93 |
-1,7% |
1 217 932 |
3,93 |
3,96 |
07-30 17:25 |
| Kongsberg Gruppen |
121,00 |
0,4% |
27 443 |
121,00 |
122,50 |
07-30 17:25 |
| Lerøy Seafood Group |
124,50 |
-0,8% |
34 971 |
123,00 |
124,50 |
07-30 17:25 |
| Marine Harvest |
4,58 |
-3,1% |
27 193 800 |
4,58 |
4,58 |
07-30 17:25 |
| Nordic VLSI |
27,30 |
-1,4% |
453 483 |
27,30 |
27,40 |
07-30 17:25 |
| Norsk Hydro |
32,70 |
2,1% |
10 789 182 |
32,70 |
32,73 |
07-30 17:25 |
| Norwegian Air Shuttle |
101,50 |
-2,4% |
52 339 |
101,50 |
102,50 |
07-30 17:25 |
| Norwegian Property |
9,41 |
-2,6% |
792 021 |
9,41 |
9,45 |
07-30 17:25 |
| Odfjell A |
42,60 |
0,2% |
6 197 |
42,60 |
43,70 |
07-30 17:25 |
| Opera Software |
23,60 |
-1,7% |
138 487 |
23,60 |
23,70 |
07-30 17:25 |
| Orkla |
50,40 |
-1,2% |
2 303 863 |
50,25 |
50,40 |
07-30 17:25 |
| Petroleum Geo-Services |
54,50 |
-1,8% |
3 215 681 |
54,50 |
54,55 |
07-30 17:25 |
| Photocure |
39,30 |
0,0% |
1 852 |
38,20 |
39,30 |
07-30 17:25 |
| Pronova BioPharma |
14,90 |
-0,7% |
12 853 |
14,75 |
14,90 |
07-30 17:25 |
| Prosafe |
28,18 |
0,6% |
597 056 |
28,12 |
28,18 |
07-30 17:25 |
| Q-Free |
18,20 |
-0,5% |
3 481 |
18,30 |
18,60 |
07-30 17:25 |
| Questerre Energy Corporation |
17,96 |
0,8% |
743 146 |
17,96 |
17,97 |
07-30 17:25 |
| Renewable Energy Corporation |
16,72 |
-6,7% |
16 693 297 |
16,71 |
16,72 |
07-30 17:25 |
| Royal Caribbean Cruises |
174,80 |
-0,6% |
869 885 |
174,80 |
175,00 |
07-30 17:25 |
| SalMar |
52,50 |
2,9% |
50 |
50,00 |
52,50 |
07-30 17:25 |
| Schibsted |
136,00 |
-1,4% |
131 787 |
135,50 |
136,00 |
07-30 17:25 |
| Seadrill |
141,00 |
-0,8% |
2 351 682 |
140,90 |
141,00 |
07-30 17:25 |
| Sevan Marine |
6,18 |
0,2% |
7 602 501 |
6,17 |
6,18 |
07-30 17:25 |
| Songa Offshore |
19,04 |
-4,2% |
1 032 396 |
19,04 |
19,07 |
07-30 17:25 |
| Statoil |
122,80 |
-2,5% |
10 647 739 |
122,60 |
122,80 |
07-30 17:25 |
| Stolt-Nielsen |
93,75 |
0,0% |
6 656 |
93,00 |
93,75 |
07-30 17:25 |
| Storebrand |
36,03 |
-0,6% |
857 163 |
36,02 |
36,03 |
07-30 17:25 |
| Subsea 7 |
103,60 |
-2,6% |
492 333 |
103,60 |
104,40 |
07-30 17:25 |
| Telenor |
93,75 |
0,8% |
3 218 585 |
93,70 |
93,75 |
07-30 17:25 |
| TGS-NOPEC Geophysical Company |
80,45 |
-0,6% |
635 580 |
80,45 |
80,50 |
07-30 17:25 |
| Tomra Systems |
29,80 |
-2,6% |
330 933 |
29,80 |
29,90 |
07-30 17:25 |
| Vizrt |
19,50 |
-0,5% |
1 150 |
19,20 |
19,60 |
07-30 17:25 |
| WILH. WILHELMSEN HOLDING SER. |
111,00 |
2,3% |
49 |
108,50 |
109,50 |
07-30 17:25 |
| Yara International |
229,00 |
3,8% |
3 442 313 |
229,00 |
229,10 |
07-30 17:25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| Yara Inter.. |
229,00 |
3,8% |
| Austevoll .. |
37,60 |
3,6% |
| SalMar |
52,50 |
2,9% |
| BIONOR PHA.. |
1,77 |
2,9% |
| WILH. WILH.. |
111,00 |
2,3% |
|
| Renewable .. |
16,72 |
-6,7% |
| Songa Offs.. |
19,04 |
-4,2% |
| Frontline |
185,50 |
-4,0% |
| Acta Holding |
2,09 |
-3,7% |
| Ekornes |
130,50 |
-3,3% |
|
|
|
|