 |
|
 |
|
|
|
|
| |
|
|
| Engelska aktiemarknaden |
|
| FTSE 100 |
5 602,30 |
-0,1% |
|
N/A |
1 851,79 |
0,0% |
|
FTSE All Share |
2 862,26 |
-0,1% |
 |
|
 |
|
 |
 |
| 2010- 08:30 - Marknadsstämningen - antal av aktier som stiger/faller i dag |
 |
| FTSE 100 |
|
72 |
71% |
21 |
21% |
9 |
9% |
|
|
|
|
| FTSE All Share |
|
268 |
43% |
198 |
32% |
156 |
25% |
|
|
|
|
|
 |
 |
|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | FTSE 100 | 5 602,30 | -0,1% | 03-09 17:35 | 2,2% | 7,7% | 12,4% | 58,3% |
| FTSE 250 | 9 774,68 | -0,1% | 03-09 17:35 | 2,0% | 9,7% | 7,2% | 69,6% |
| FTSE Techmark All Share | 1 634,07 | 0,1% | 03-10 08:44 | 1,5% | 8,4% | 13,2% | 52,6% |
| UK FTSE All Share | 2 862,26 | -0,1% | 03-10 08:44 | 2,2% | 7,9% | 11,6% | 59,9% |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| 3i Group PLC Ord 73 19/22p |
271,80 |
0,0% |
N/A |
271,80 |
272,00 |
03-10 03:46 |
| Admiral Group PLC Ord 0.1p (WI |
1 259,00 |
0,2% |
N/A |
1 259,00 |
1 263,00 |
03-10 03:46 |
| Aggreko PLC |
1 066,00 |
0,1% |
N/A |
1 066,00 |
1 067,00 |
03-10 03:46 |
| Alliance Trust PLCOrd 2.5p |
331,90 |
0,0% |
N/A |
331,80 |
331,90 |
03-10 03:46 |
| AMEC PLC |
769,00 |
0,1% |
N/A |
769,00 |
770,00 |
03-10 03:46 |
| Anglo American PLC Ord USD0.54 |
2 648,50 |
0,0% |
N/A |
2 647,50 |
2 648,50 |
03-10 03:46 |
| Antofagasta PLC |
1 005,00 |
0,0% |
N/A |
1 004,00 |
1 005,00 |
03-10 03:46 |
| ARM Holdings PLC |
229,00 |
0,0% |
N/A |
229,00 |
229,20 |
03-10 03:46 |
| Associated British Foods PLC |
964,00 |
0,4% |
1 858 782 |
963,50 |
964,50 |
03-09 17:35 |
| AstraZeneca PLC |
2 951,00 |
0,0% |
N/A |
2 950,50 |
2 951,00 |
03-10 03:46 |
| Autonomy Corporation PLC |
1 675,00 |
0,1% |
N/A |
1 675,00 |
1 676,00 |
03-10 03:46 |
| Aviva PLC |
392,10 |
0,1% |
N/A |
392,10 |
392,60 |
03-10 03:46 |
| BAE SYSTEMS PLC |
380,40 |
0,1% |
N/A |
380,40 |
380,70 |
03-10 03:46 |
| Barclays PLC |
345,80 |
0,0% |
N/A |
345,80 |
345,90 |
03-10 03:46 |
| BG Group PLC |
1 185,50 |
0,0% |
N/A |
1 185,50 |
1 186,50 |
03-10 03:46 |
| BHP Billiton PLC |
2 212,62 |
0,0% |
150 673 |
2 222,50 |
2 223,00 |
03-10 08:17 |
| BP PLC |
620,00 |
0,0% |
200 000 |
619,60 |
619,70 |
03-10 08:27 |
| British Airways PLC |
223,20 |
0,0% |
N/A |
223,00 |
223,20 |
03-10 03:46 |
| British American Tobacco PLC |
2 306,50 |
0,0% |
N/A |
2 305,50 |
2 306,50 |
03-10 03:46 |
| British Land Co PLC |
457,50 |
0,1% |
N/A |
457,50 |
458,00 |
03-10 03:46 |
| British Sky Broadcasting Group |
555,00 |
0,1% |
N/A |
555,00 |
555,50 |
03-10 03:46 |
| BT Group PLC |
119,80 |
0,1% |
N/A |
119,80 |
120,00 |
03-10 03:46 |
| BUNZL ORD 32 1/7P |
713,00 |
0,0% |
N/A |
712,50 |
713,00 |
03-10 03:46 |
| Burberry Group PLC |
679,00 |
0,0% |
N/A |
678,50 |
679,00 |
03-10 03:46 |
| Cable and Wireless PLC |
139,20 |
0,1% |
N/A |
139,20 |
139,30 |
03-10 03:46 |
| Cairn Energy PLC Ord 8/13p |
367,50 |
0,0% |
N/A |
367,50 |
367,60 |
03-10 03:46 |
| CAPITA GROUP ORD 2.066666P |
720,50 |
0,1% |
N/A |
720,50 |
721,00 |
03-10 03:46 |
| Carnival PLC |
2 608,00 |
0,1% |
N/A |
2 608,00 |
2 611,00 |
03-10 03:46 |
| CENTRICA ORD 6 14/81P |
284,20 |
0,0% |
N/A |
284,20 |
284,30 |
03-10 03:46 |
| Cobham PLC Ord 2.5p |
246,50 |
0,1% |
N/A |
246,50 |
246,80 |
03-10 03:46 |
| Compass Group PLC |
503,00 |
0,1% |
N/A |
503,00 |
503,50 |
03-10 03:46 |
| Diageo PLC |
1 086,00 |
0,1% |
N/A |
1 086,00 |
1 087,00 |
03-10 03:46 |
| EURASIAN (WI) ORD USD0.20 (WI) |
1 110,00 |
0,1% |
N/A |
1 110,00 |
1 111,00 |
03-10 03:46 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
635,50 |
0,0% |
N/A |
635,00 |
635,50 |
03-10 03:46 |
| FRESNILLO (WI) ORD USD0.50 (WI |
840,00 |
0,1% |
N/A |
840,00 |
840,50 |
03-10 03:46 |
| GlaxoSmithKline PLC |
1 255,50 |
0,0% |
N/A |
1 255,50 |
1 256,00 |
03-10 03:46 |
| Group 4 Securicor PLC Ord 25P |
279,30 |
0,2% |
N/A |
279,30 |
280,30 |
03-10 03:46 |
| Hammerson PLC |
390,20 |
0,1% |
N/A |
390,20 |
390,50 |
03-10 03:46 |
| HOME RETAIL WI ORD 330P (WI) |
267,40 |
0,0% |
N/A |
267,40 |
267,50 |
03-10 03:46 |
| HSBC Holdings PLC |
701,10 |
0,0% |
N/A |
701,10 |
701,20 |
03-10 03:46 |
| ICAP PLC Ord 10p |
354,60 |
0,1% |
N/A |
354,60 |
354,90 |
03-10 03:46 |
| Imperial Tobacco Group PLC |
2 091,00 |
0,0% |
N/A |
2 091,00 |
2 092,00 |
03-10 03:46 |
| Inmarsat PLC Ord Eur0.0005 (WI |
768,00 |
0,0% |
N/A |
767,50 |
768,00 |
03-10 03:46 |
| INTERCON. HOTEL ORD 625P |
960,00 |
0,1% |
N/A |
960,00 |
960,50 |
03-10 03:46 |
| International Power PLC |
332,00 |
-0,1% |
N/A |
331,60 |
332,00 |
03-10 03:46 |
| Intertek Group PLC |
1 324,00 |
0,0% |
N/A |
1 323,00 |
1 324,00 |
03-10 03:46 |
| INVENSYS ORD 10P |
333,50 |
0,1% |
N/A |
333,50 |
333,80 |
03-10 03:46 |
| Johnson Matthey PLC |
1 697,00 |
0,1% |
N/A |
1 697,00 |
1 700,00 |
03-10 03:46 |
| Kazakhmys PLC Ord 20p (WI) |
1 523,00 |
0,0% |
N/A |
1 522,00 |
1 523,00 |
03-10 03:46 |
| Kingfisher PLC |
218,40 |
0,0% |
N/A |
218,40 |
218,60 |
03-10 03:46 |
| Land Securities Group PLC |
662,50 |
0,1% |
N/A |
662,50 |
663,00 |
03-10 03:46 |
| Legal & General Group PLC |
78,20 |
0,1% |
N/A |
78,20 |
78,25 |
03-10 03:46 |
| Liberty International PLC |
486,00 |
0,1% |
N/A |
486,00 |
487,00 |
03-10 03:46 |
| Lloyds Banking Group PLC |
53,18 |
0,1% |
N/A |
53,18 |
53,25 |
03-10 03:46 |
| London Stock Exchange Group PL |
708,00 |
0,1% |
N/A |
708,00 |
708,50 |
03-10 03:46 |
| Lonmin PLC |
1 952,00 |
0,1% |
N/A |
1 952,00 |
1 955,00 |
03-10 03:46 |
| Man Group PLC USD0.03428571 |
249,40 |
0,0% |
N/A |
249,40 |
249,50 |
03-10 03:46 |
| Marks & Spencer Group PLC |
351,10 |
0,1% |
N/A |
351,10 |
351,50 |
03-10 03:46 |
| Morrison (Wm) Supermarkets PLC |
304,90 |
0,0% |
N/A |
304,90 |
305,00 |
03-10 03:46 |
| National Grid PLC Ord 11 17/43 |
660,00 |
0,1% |
N/A |
660,00 |
660,50 |
03-10 03:46 |
| Next PLC |
1 975,00 |
0,1% |
N/A |
1 975,00 |
1 977,00 |
03-10 03:46 |
| Old Mutual PLC |
121,60 |
0,1% |
N/A |
121,60 |
121,70 |
03-10 03:46 |
| Pearson PLC |
1 001,00 |
0,0% |
N/A |
1 000,00 |
1 001,00 |
03-10 03:46 |
| Petrofac Ld Ord USD0.025 (WI) |
1 115,00 |
-0,1% |
N/A |
1 113,00 |
1 115,00 |
03-10 03:46 |
| Prudential PLC |
519,50 |
0,1% |
N/A |
519,50 |
520,00 |
03-10 03:46 |
| RANDGOLD RES. ORD $0.05 |
5 005,00 |
0,1% |
N/A |
5 005,00 |
5 010,00 |
03-10 03:46 |
| RECKITT BEN. GP ORD 2000P |
3 514,00 |
0,0% |
N/A |
3 514,00 |
3 515,00 |
03-10 03:46 |
| Reed Elsevier PLC Ord 14 51/11 |
514,50 |
0,1% |
N/A |
514,50 |
515,00 |
03-10 03:46 |
| Resolution Ld, Ord NPV (WI) |
71,95 |
0,0% |
N/A |
71,90 |
71,95 |
03-10 03:46 |
| Rexam PLC |
287,30 |
0,0% |
N/A |
287,20 |
287,30 |
03-10 03:46 |
| Rio Tinto PLC |
3 717,78 |
0,1% |
151 185 |
3 694,00 |
3 698,00 |
03-10 08:18 |
| Rolls-Royce Group PLC |
567,50 |
0,0% |
N/A |
567,00 |
567,50 |
03-10 03:46 |
| Royal & Sun Alliance Insurance |
124,40 |
0,1% |
N/A |
124,40 |
124,50 |
03-10 03:46 |
| Royal Bank of Scotland Group ( |
38,98 |
0,2% |
N/A |
38,98 |
39,15 |
03-10 03:46 |
| Royal Dutch Shell PLC 'A' Ord |
1 899,50 |
0,0% |
N/A |
1 898,50 |
1 899,50 |
03-10 03:46 |
| Royal Dutch Shell PLC 'B' Ord |
1 824,50 |
0,0% |
N/A |
1 824,00 |
1 824,50 |
03-10 03:46 |
| SABMiller PLC |
1 877,00 |
0,0% |
N/A |
1 876,00 |
1 877,00 |
03-10 03:46 |
| Sage Group (The) PLC |
246,10 |
0,0% |
N/A |
245,90 |
246,10 |
03-10 03:46 |
| SAINSBURY(J) ORD 28 4/7P |
337,30 |
0,0% |
N/A |
337,20 |
337,30 |
03-10 03:46 |
| SCHRODERS NV NON-VTG SHS ú1 |
1 158,00 |
0,1% |
N/A |
1 158,00 |
1 160,00 |
03-10 03:46 |
| Schroders PLC |
1 388,00 |
0,0% |
N/A |
1 387,00 |
1 388,00 |
03-10 03:46 |
| Scottish & Southern Energy PLC |
1 139,00 |
0,1% |
N/A |
1 139,00 |
1 140,00 |
03-10 03:46 |
| SEGRO ORD 10P |
333,60 |
0,0% |
N/A |
333,60 |
333,70 |
03-10 03:46 |
| Serco Group PLC |
574,00 |
0,1% |
N/A |
574,00 |
575,00 |
03-10 03:46 |
| Severn Trent PLC |
1 196,00 |
0,1% |
N/A |
1 196,00 |
1 197,00 |
03-10 03:46 |
| SHIRE ORD 5P |
1 468,00 |
0,0% |
N/A |
1 467,00 |
1 468,00 |
03-10 03:46 |
| Smith & Nephew PLC |
695,50 |
0,1% |
N/A |
695,50 |
696,00 |
03-10 03:46 |
| SMITHS GROUP ORD 37.5P |
1 067,00 |
0,0% |
N/A |
1 066,00 |
1 067,00 |
03-10 03:46 |
| Standard Chartered PLC |
1 725,50 |
0,0% |
N/A |
1 725,00 |
1 725,50 |
03-10 03:46 |
| Standard Life PLC Ord 10p |
204,20 |
0,0% |
N/A |
204,20 |
204,40 |
03-10 03:46 |
| Tesco PLC |
439,30 |
0,0% |
N/A |
439,15 |
439,30 |
03-10 03:46 |
| THOMAS COOK ORD EUR0.10 |
238,20 |
0,0% |
N/A |
238,20 |
238,30 |
03-10 03:46 |
| TUI TRAVEL ORD 10P |
282,60 |
0,0% |
N/A |
282,40 |
282,60 |
03-10 03:46 |
| Tullow Oil PLC |
1 281,00 |
0,1% |
N/A |
1 281,00 |
1 283,00 |
03-10 03:46 |
| Unilever PLC Ord 3 1/9p |
1 990,00 |
0,1% |
N/A |
1 990,00 |
1 991,00 |
03-10 03:46 |
| United Utilities Group PLC Ord |
555,50 |
0,1% |
N/A |
555,50 |
556,00 |
03-10 03:46 |
| Vedanta Resources PLC Ord USD0 |
2 661,00 |
0,1% |
N/A |
2 661,00 |
2 664,00 |
03-10 03:46 |
| VODAFONE GRP. ORD USD0.11 3/7 |
148,40 |
0,0% |
N/A |
148,40 |
148,45 |
03-10 03:46 |
| WHITBREAD ORD 76 122/153P |
1 489,00 |
0,0% |
N/A |
1 488,00 |
1 489,00 |
03-10 03:46 |
| Wolseley PLC Ord 10p |
1 610,00 |
0,1% |
N/A |
1 610,00 |
1 611,00 |
03-10 03:46 |
| WPP ORD 10P |
640,00 |
0,1% |
N/A |
640,00 |
640,50 |
03-10 03:46 |
| Xstrata PLC |
1 179,00 |
0,0% |
N/A |
1 179,00 |
1 179,50 |
03-10 03:46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| Associated.. |
964,00 |
0,4% |
| Royal Bank.. |
38,98 |
0,2% |
| Group 4 Se.. |
279,30 |
0,2% |
| Admiral Gr.. |
1 259,00 |
0,2% |
| Johnson Ma.. |
1 697,00 |
0,1% |
|
| Petrofac L.. |
1 115,00 |
-0,1% |
| Internatio.. |
332,00 |
-0,1% |
| British Ai.. |
223,20 |
0,0% |
| Sage Group.. |
246,10 |
0,0% |
| TUI TRAVEL.. |
282,60 |
0,0% |
|
|
|
|
 |
|