 |
|
|
|
|
|
|
| |
|
|
| Engelska aktiemarknaden |
|
| FTSE 100 |
5 258,02 |
-1,1% |
|
N/A |
1 822,17 |
-1,0% |
|
FTSE All Share |
2 715,36 |
-1,1% |
 |
|
 |
|
 |
|
| 2010- 10:03 - Marknadsstämningen - antal av aktier som stiger/faller i dag |
|
| FTSE 100 |
|
 15 |
 15% |
 2 |
 2% |
 85 |
 83% |
|
|
|
|
| FTSE All Share |
|
| 150 |
24% |
| 39 |
6% |
| 430 |
69% |
|
|
|
|
|
|
|
|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | FTSE 100 | 5 258,02 | -1,1% | 07-30 17:35 | 0,0% | -4,3% | 2,4% | 14,7% |
| FTSE 250 | 9 948,72 | -1,2% | 07-30 17:35 | -0,2% | -2,8% | 9,1% | 27,0% |
| FTSE Techmark All Share | 1 635,98 | -1,1% | 07-31 10:16 | -1,6% | -0,5% | 5,1% | 22,7% |
| UK FTSE All Share | 2 715,36 | -1,1% | 07-31 10:18 | 0,0% | -4,2% | 3,2% | 16,2% |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| 3i Group PLC Ord 73 19/22p |
286,86 |
-2,1% |
3 147 028 |
284,00 |
284,10 |
07-30 17:47 |
| Admiral Group PLC Ord 0.1p (WI |
1 458,77 |
-1,0% |
622 929 |
1 448,00 |
1 449,00 |
07-30 17:57 |
| African Barrick Gold PLC Ord |
533,50 |
0,0% |
674 371 |
533,50 |
534,00 |
07-30 17:35 |
| Aggreko PLC |
1 538,44 |
-0,6% |
617 034 |
1 532,00 |
1 533,00 |
07-30 17:56 |
| Alliance Trust PLCOrd 2.5p |
317,11 |
-0,8% |
1 035 231 |
316,60 |
317,10 |
07-30 17:38 |
| AMEC PLC |
878,05 |
-0,4% |
1 078 797 |
872,50 |
873,00 |
07-30 17:55 |
| Anglo American PLC Ord USD0.54 |
2 524,50 |
-0,6% |
5 473 821 |
2 524,50 |
2 526,00 |
07-30 18:03 |
| Antofagasta PLC |
989,50 |
-1,0% |
2 387 111 |
987,00 |
988,00 |
07-30 17:47 |
| ARM Holdings PLC |
330,68 |
-1,0% |
4 191 085 |
328,20 |
328,50 |
07-30 17:47 |
| Associated British Foods PLC |
1 027,00 |
-0,1% |
1 055 483 |
1 026,00 |
1 028,00 |
07-30 17:35 |
| AstraZeneca PLC |
3 253,93 |
-1,5% |
3 707 748 |
3 238,00 |
3 240,00 |
07-30 17:47 |
| Autonomy Corporation PLC |
1 650,88 |
-0,7% |
1 075 012 |
1 645,00 |
1 646,00 |
07-30 17:47 |
| Aviva PLC |
359,83 |
-2,3% |
10 000 740 |
357,30 |
357,40 |
07-30 17:57 |
| BAE SYSTEMS PLC |
319,19 |
-2,4% |
10 678 498 |
312,40 |
312,50 |
07-30 17:47 |
| Barclays PLC |
331,31 |
-0,4% |
35 910 473 |
332,75 |
332,80 |
07-30 18:03 |
| BG Group PLC |
1 013,97 |
0,9% |
6 613 394 |
1 021,50 |
1 022,00 |
07-30 17:47 |
| BHP Billiton PLC |
1 964,99 |
-1,3% |
9 063 475 |
1 951,50 |
1 953,50 |
07-30 17:58 |
| BP PLC |
406,73 |
-1,8% |
35 120 707 |
405,95 |
406,20 |
07-30 17:57 |
| British Airways PLC |
219,60 |
1,7% |
10 483 981 |
219,60 |
219,70 |
07-30 17:47 |
| British American Tobacco PLC |
2 194,00 |
-0,1% |
3 351 942 |
2 194,00 |
2 194,50 |
07-30 18:01 |
| British Land Co PLC |
465,71 |
-1,0% |
4 368 728 |
461,80 |
462,10 |
07-30 17:47 |
| British Sky Broadcasting Group |
714,49 |
0,1% |
3 438 408 |
711,00 |
711,50 |
07-30 17:43 |
| BT Group PLC |
143,23 |
-1,6% |
27 090 564 |
142,20 |
142,80 |
07-30 17:57 |
| BUNZL ORD 32 1/7P |
695,03 |
-1,8% |
748 443 |
690,00 |
691,00 |
07-30 17:47 |
| Burberry Group PLC |
846,03 |
-0,8% |
1 471 202 |
841,00 |
841,50 |
07-30 17:47 |
| CABLE&WW ORD 5P |
66,92 |
-1,3% |
7 238 077 |
66,75 |
67,10 |
07-30 17:48 |
| Cairn Energy PLC Ord 8/13p |
468,42 |
-0,4% |
3 824 520 |
466,80 |
467,00 |
07-30 17:46 |
| CAPITA GROUP ORD 2.066666P |
724,04 |
-1,2% |
1 844 425 |
718,50 |
719,00 |
07-30 17:46 |
| CAPITAL SHOP ORD 50P |
344,82 |
-1,8% |
1 489 570 |
342,50 |
342,60 |
07-30 17:47 |
| Carnival PLC |
2 311,58 |
-0,2% |
1 187 784 |
2 300,00 |
2 301,00 |
07-30 17:57 |
| CENTRICA ORD 6 14/81P |
307,56 |
-0,9% |
8 556 653 |
303,90 |
304,00 |
07-30 17:57 |
| Cobham PLC Ord 2.5p |
238,14 |
-0,1% |
1 901 815 |
237,50 |
237,60 |
07-30 17:47 |
| Compass Group PLC |
533,45 |
-0,8% |
3 879 531 |
530,00 |
530,50 |
07-30 17:57 |
| Diageo PLC |
1 110,37 |
0,4% |
5 281 746 |
1 107,00 |
1 109,00 |
07-30 17:56 |
| ESSAR ENERGY WI ORD 5P (WI) |
421,56 |
-3,4% |
362 327 |
414,10 |
414,90 |
07-30 17:47 |
| EURASIAN (WI) ORD USD0.20 (WI) |
898,76 |
0,7% |
1 876 741 |
906,00 |
906,50 |
07-30 17:46 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
625,55 |
-1,1% |
1 829 739 |
627,50 |
628,50 |
07-30 17:47 |
| FRESNILLO (WI) ORD USD0.50 (WI |
1 028,21 |
0,3% |
570 465 |
1 031,00 |
1 032,00 |
07-30 17:47 |
| GlaxoSmithKline PLC |
1 116,62 |
-0,9% |
10 388 327 |
1 111,00 |
1 111,50 |
07-30 17:57 |
| Group 4 Securicor PLC Ord 25P |
260,25 |
-0,3% |
3 032 269 |
258,50 |
258,60 |
07-30 17:47 |
| Hammerson PLC |
388,40 |
-0,4% |
2 040 422 |
388,30 |
388,40 |
07-30 17:42 |
| HOME RETAIL WI ORD 330P (WI) |
239,42 |
-0,2% |
4 032 683 |
239,00 |
239,10 |
07-30 17:47 |
| HSBC Holdings PLC |
655,45 |
-1,5% |
33 693 770 |
646,00 |
647,00 |
07-30 17:59 |
| ICAP PLC Ord 10p |
403,52 |
-1,7% |
1 777 489 |
401,00 |
401,10 |
07-30 17:47 |
| Imperial Tobacco Group PLC |
1 805,49 |
-0,4% |
2 754 840 |
1 804,00 |
1 805,00 |
07-30 17:47 |
| Inmarsat PLC Ord Eur0.0005 (WI |
742,25 |
-1,3% |
871 897 |
737,00 |
738,00 |
07-30 17:47 |
| INTERCON. HOTEL ORD 13 29/47P |
1 109,45 |
-0,4% |
2 373 448 |
1 102,00 |
1 103,00 |
07-30 17:57 |
| International Power PLC |
360,11 |
-0,5% |
5 361 942 |
358,00 |
358,50 |
07-30 17:47 |
| Intertek Group PLC |
1 589,86 |
-1,5% |
584 461 |
1 577,00 |
1 579,00 |
07-30 17:47 |
| INVENSYS ORD 10P |
267,32 |
-1,7% |
4 194 313 |
267,00 |
267,10 |
07-30 18:04 |
| INVESTEC ORD GBP0.0002 |
497,08 |
-2,3% |
2 186 127 |
495,00 |
495,60 |
07-30 17:47 |
| Johnson Matthey PLC |
1 691,00 |
-0,7% |
611 635 |
1 691,00 |
1 692,00 |
07-30 17:42 |
| Kazakhmys PLC Ord 20p (WI) |
1 209,91 |
-0,3% |
2 383 429 |
1 215,00 |
1 216,00 |
07-30 17:59 |
| Kingfisher PLC |
217,03 |
-1,5% |
7 697 665 |
215,30 |
215,60 |
07-30 17:47 |
| Land Securities Group PLC |
616,36 |
-1,4% |
2 595 609 |
612,50 |
613,00 |
07-30 17:56 |
| Legal & General Group PLC |
91,60 |
-2,7% |
28 953 476 |
89,55 |
89,70 |
07-30 17:47 |
| Lloyds Banking Group PLC |
69,51 |
0,5% |
150 262 784 |
69,25 |
69,26 |
07-30 17:58 |
| Lonmin PLC |
1 572,00 |
-0,6% |
1 028 098 |
1 570,00 |
1 572,00 |
07-30 17:57 |
| Man Group PLC USD0.03428571 |
219,65 |
-2,7% |
4 771 283 |
217,20 |
217,30 |
07-30 17:47 |
| Marks & Spencer Group PLC |
346,37 |
-1,9% |
4 394 650 |
344,40 |
344,50 |
07-30 17:47 |
| Morrison (Wm) Supermarkets PLC |
267,00 |
-1,5% |
5 521 375 |
265,00 |
265,30 |
07-30 17:47 |
| National Grid PLC Ord 11 17/43 |
517,88 |
-0,1% |
14 335 642 |
509,50 |
510,00 |
07-30 17:57 |
| Next PLC |
2 150,06 |
-0,5% |
717 607 |
2 150,00 |
2 151,00 |
07-30 17:47 |
| Old Mutual PLC |
121,87 |
-1,6% |
9 256 421 |
120,80 |
120,90 |
07-30 17:47 |
| Pearson PLC |
990,25 |
-2,2% |
3 044 565 |
989,00 |
989,50 |
07-30 17:57 |
| Petrofac Ld Ord USD0.025 (WI) |
1 251,12 |
-1,7% |
1 206 302 |
1 250,00 |
1 251,00 |
07-30 17:47 |
| Prudential PLC |
554,50 |
-1,1% |
11 703 899 |
554,50 |
555,00 |
07-30 18:09 |
| RANDGOLD RES. ORD $0.05 |
5 626,84 |
1,2% |
457 915 |
5 730,00 |
5 740,00 |
07-30 17:47 |
| RECKITT BEN. GP ORD 2000P |
3 105,34 |
-1,7% |
2 140 752 |
3 125,00 |
3 126,00 |
07-30 17:58 |
| Reed Elsevier PLC Ord 14 51/11 |
557,52 |
0,1% |
5 522 168 |
552,00 |
552,50 |
07-30 17:47 |
| Rexam PLC |
312,88 |
-2,4% |
5 698 039 |
308,80 |
309,00 |
07-30 17:47 |
| Rio Tinto PLC |
3 304,50 |
-1,5% |
5 384 607 |
3 304,50 |
3 306,50 |
07-30 18:01 |
| Rolls-Royce Group PLC |
584,38 |
-0,9% |
5 252 588 |
579,50 |
580,00 |
07-30 17:57 |
| Royal & Sun Alliance Insurance |
128,20 |
-0,5% |
7 231 134 |
127,60 |
127,70 |
07-30 17:47 |
| Royal Bank of Scotland Group ( |
49,75 |
0,0% |
74 741 759 |
49,96 |
50,00 |
07-30 17:57 |
| Royal Dutch Shell PLC 'A' Ord |
1 770,12 |
-1,6% |
6 112 718 |
1 754,50 |
1 756,00 |
07-30 17:47 |
| Royal Dutch Shell PLC 'B' Ord |
1 696,34 |
-1,9% |
6 438 080 |
1 679,50 |
1 682,00 |
07-30 17:47 |
| SABMiller PLC |
1 934,00 |
0,4% |
3 502 017 |
1 933,50 |
1 934,00 |
07-30 17:37 |
| Sage Group (The) PLC |
238,50 |
-0,4% |
2 921 306 |
238,90 |
239,10 |
07-30 17:47 |
| SAINSBURY(J) ORD 28 4/7P |
345,21 |
-0,4% |
3 712 124 |
343,60 |
343,80 |
07-30 17:47 |
| SCHRODERS NV NON-VTG SHS ú1 |
1 067,00 |
-0,1% |
124 792 |
1 067,00 |
1 068,00 |
07-30 17:35 |
| Schroders PLC |
1 286,65 |
0,2% |
480 051 |
1 287,00 |
1 288,00 |
07-30 17:46 |
| Scottish & Southern Energy PLC |
1 113,83 |
-0,8% |
2 292 793 |
1 107,00 |
1 108,00 |
07-30 17:47 |
| SEGRO ORD 10P |
283,91 |
-2,5% |
1 616 157 |
280,00 |
280,10 |
07-30 17:47 |
| Serco Group PLC |
554,81 |
-0,4% |
2 472 676 |
553,00 |
553,50 |
07-30 17:46 |
| SEVERN TRENT ORD 97 17/19P |
1 310,00 |
2,4% |
2 682 932 |
1 310,00 |
1 311,00 |
07-30 18:09 |
| SHIRE ORD 5P |
1 453,41 |
-2,3% |
3 766 712 |
1 454,00 |
1 455,00 |
07-30 17:47 |
| Smith & Nephew PLC |
553,86 |
0,6% |
4 890 263 |
554,00 |
554,50 |
07-30 18:08 |
| SMITHS GROUP ORD 37.5P |
1 118,57 |
0,0% |
700 388 |
1 116,00 |
1 119,00 |
07-30 17:47 |
| Standard Chartered PLC |
1 858,18 |
-1,0% |
3 995 946 |
1 841,50 |
1 842,00 |
07-30 17:46 |
| Standard Life PLC Ord 10p |
202,10 |
-1,0% |
5 412 106 |
202,20 |
202,30 |
07-30 17:49 |
| Tesco PLC |
391,13 |
-1,9% |
18 109 469 |
390,65 |
390,90 |
07-30 18:01 |
| TUI TRAVEL ORD 10P |
210,30 |
-2,1% |
3 060 187 |
210,20 |
210,30 |
07-30 17:42 |
| Tullow Oil PLC |
1 231,00 |
-1,6% |
2 454 833 |
1 231,00 |
1 232,00 |
07-30 17:53 |
| Unilever PLC Ord 3 1/9p |
1 816,10 |
-0,4% |
2 929 510 |
1 811,00 |
1 815,00 |
07-30 17:47 |
| United Utilities Group PLC Ord |
583,59 |
4,4% |
9 930 771 |
584,50 |
585,00 |
07-30 17:47 |
| Vedanta Resources PLC Ord USD0 |
2 444,10 |
-1,5% |
1 418 277 |
2 441,00 |
2 443,00 |
07-30 17:47 |
| VODAFONE GRP. ORD USD0.11 3/7 |
149,52 |
-1,1% |
79 434 842 |
148,75 |
148,85 |
07-30 18:05 |
| WHITBREAD ORD 76 122/153P |
1 408,00 |
-2,1% |
472 532 |
1 408,00 |
1 409,00 |
07-30 17:42 |
| Wolseley PLC Ord 10p |
1 439,39 |
-1,0% |
1 319 334 |
1 438,00 |
1 440,00 |
07-30 18:06 |
| WPP ORD 10P |
676,53 |
-1,2% |
3 119 279 |
677,50 |
678,50 |
07-30 17:47 |
| Xstrata PLC |
1 019,02 |
-1,6% |
13 437 467 |
1 015,50 |
1 016,00 |
07-30 18:12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| United Uti.. |
583,59 |
4,4% |
| SEVERN TRE.. |
1 310,00 |
2,4% |
| British Ai.. |
219,60 |
1,7% |
| RANDGOLD R.. |
5 626,84 |
1,2% |
| BG Group PLC |
1 013,97 |
0,9% |
|
| ESSAR ENER.. |
421,56 |
-3,4% |
| Man Group .. |
219,65 |
-2,7% |
| Legal & Ge.. |
91,60 |
-2,7% |
| SEGRO ORD .. |
283,91 |
-2,5% |
| Rexam PLC |
312,88 |
-2,4% |
|
|
|
|
|
|
