|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | Dow Jones | 10 465,94 | 0,0% | 07-30 22:02 | 0,4% | -4,9% | 4,0% | 14,3% |
| NASDAQ COMPOSITE | 2 254,70 | 0,1% | 07-30 23:30 | -0,7% | -8,4% | 5,0% | 13,6% |
| S&P 500 | 1 101,60 | 0,0% | 07-30 22:44 | -0,1% | -7,2% | 2,6% | 11,6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| 3M Co |
85,54 |
-0,9% |
4 748 387 |
85,47 |
86,70 |
07-31 02:00 |
| Alcoa, Inc. |
11,17 |
1,4% |
22 648 898 |
11,17 |
11,25 |
07-31 02:00 |
| American Express Co. |
44,64 |
0,2% |
7 341 750 |
44,40 |
44,95 |
07-31 02:00 |
| AT&T Inc |
25,94 |
-0,3% |
25 605 043 |
25,87 |
26,54 |
07-31 02:00 |
| Bank of America Corp. |
14,04 |
0,1% |
130 223 568 |
14,06 |
14,08 |
07-31 02:00 |
| Boeing Co. (The) |
68,14 |
1,4% |
6 032 163 |
66,99 |
68,10 |
07-31 02:00 |
| Caterpillar Inc. |
69,75 |
0,5% |
7 221 213 |
68,68 |
69,88 |
07-31 02:00 |
| Chevron Corporation |
76,21 |
0,2% |
16 958 006 |
76,11 |
76,50 |
07-31 02:00 |
| CISCO SYSTEMS |
23,07 |
-0,6% |
42 185 306 |
23,08 |
23,18 |
07-31 02:00 |
| Coca-Cola Co (The) |
55,11 |
0,2% |
8 353 433 |
54,77 |
56,25 |
07-31 02:00 |
| Disney (Walt) Co. (The) |
33,69 |
-0,1% |
7 805 184 |
30,60 |
N/A |
07-31 02:00 |
| Du Pont (E.I.) de Nemours & Co |
40,67 |
0,4% |
5 922 443 |
40,04 |
40,85 |
07-31 02:00 |
| Exxon Mobil Corp. |
59,68 |
-1,1% |
29 367 893 |
59,78 |
59,80 |
07-31 02:00 |
| General Electric Co |
16,12 |
-0,2% |
60 268 043 |
16,12 |
16,16 |
07-31 02:00 |
| Hewlett-Packard Co |
46,04 |
-0,8% |
12 608 148 |
45,83 |
46,50 |
07-31 02:00 |
| HOME DEPOT INC |
28,51 |
1,6% |
14 853 137 |
28,26 |
28,96 |
07-31 02:00 |
| INTEL CORP |
20,60 |
-2,0% |
67 395 898 |
20,63 |
20,69 |
07-31 02:00 |
| International Business Machine |
128,40 |
0,3% |
6 025 837 |
128,39 |
128,65 |
07-31 02:00 |
| Johnson & Johnson |
58,09 |
0,4% |
12 984 935 |
57,37 |
69,38 |
07-31 02:00 |
| JPMorgan Chase & Co. |
40,28 |
0,2% |
26 444 862 |
40,31 |
40,35 |
07-31 02:00 |
| Kraft Foods, Inc. |
29,21 |
0,3% |
6 954 515 |
29,08 |
29,53 |
07-31 02:00 |
| McDonald's Corp |
69,73 |
0,5% |
5 991 331 |
68,84 |
70,15 |
07-31 02:00 |
| Merck & Co., Inc |
34,46 |
-1,7% |
21 732 429 |
N/A |
35,37 |
07-31 02:00 |
| MICROSOFT CORP |
25,81 |
-0,8% |
83 534 777 |
25,77 |
25,80 |
07-31 02:00 |
| PFIZER INC |
15,00 |
-0,6% |
44 041 101 |
15,00 |
15,05 |
07-31 02:00 |
| Procter & Gamble Co. |
61,16 |
-0,8% |
11 932 293 |
60,27 |
62,05 |
07-31 02:00 |
| Travelers Companies Inc (The) |
50,45 |
-0,1% |
5 751 937 |
49,53 |
51,41 |
07-31 02:00 |
| United Technologies Corp. |
71,10 |
-0,1% |
4 726 336 |
70,28 |
71,92 |
07-31 02:00 |
| Verizon Communications Inc |
29,06 |
0,6% |
19 105 723 |
29,05 |
29,72 |
07-31 02:00 |
| Wal-Mart Stores, Inc. |
51,19 |
0,3% |
13 558 844 |
50,31 |
51,91 |
07-31 02:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| CISCO SYST.. |
23,07 |
-0,6% |
| MICROSOFT .. |
25,81 |
-0,8% |
| INTEL CORP |
20,60 |
-2,0% |
|
| INTEL CORP |
20,60 |
-2,0% |
| MICROSOFT .. |
25,81 |
-0,8% |
| CISCO SYST.. |
23,07 |
-0,6% |
|
|
|
|
16
53%
0
0%
14
47%