|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | Dow Jones | 10 567,33 | 0,0% | 03-10 22:01 | 1,6% | 1,6% | 10,0% | 54,0% |
| NASDAQ COMPOSITE | 2 358,95 | 0,0% | 03-10 23:30 | 3,4% | 7,7% | 13,4% | 75,7% |
| S&P 500 | 1 145,61 | 0,0% | 03-10 22:59 | 2,4% | 3,9% | 9,9% | 60,7% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| 3M COMPANY |
81,56 |
0,0% |
N/A |
81,25 |
82,10 |
03-11 14:21 |
| ALCOA INC |
13,57 |
0,0% |
11 128 |
13,58 |
13,61 |
03-11 14:16 |
| AMER EXPRESS INC |
39,72 |
0,0% |
N/A |
39,70 |
40,00 |
03-11 14:18 |
| AT&T INC. |
25,52 |
0,0% |
13 400 |
25,50 |
25,52 |
03-11 14:19 |
| BK OF AMERICA CP |
17,11 |
0,0% |
548 432 |
17,21 |
17,22 |
03-11 14:21 |
| BOEING CO |
70,01 |
0,0% |
250 |
69,68 |
70,15 |
03-11 14:20 |
| CATERPILLAR INC |
58,78 |
0,0% |
N/A |
58,57 |
58,99 |
03-11 14:15 |
| CHEVRON CORP |
73,96 |
0,0% |
1 238 |
73,71 |
73,93 |
03-11 14:19 |
| CISCO SYSTEMS |
25,87 |
0,0% |
10 385 |
25,85 |
25,86 |
03-11 14:20 |
| COCA COLA CO THE |
54,20 |
0,8% |
2 259 |
53,91 |
54,00 |
03-11 14:20 |
| DU PONT E I DE NEM |
35,20 |
0,0% |
N/A |
35,20 |
35,23 |
03-11 14:04 |
| EXXON MOBIL CP |
67,22 |
0,0% |
1 900 |
67,10 |
67,20 |
03-11 14:18 |
| GEN ELECTRIC CO |
16,51 |
0,0% |
17 500 |
16,52 |
16,55 |
03-11 14:20 |
| HEWLETT PACKARD CO |
51,78 |
0,0% |
N/A |
51,65 |
51,86 |
03-11 14:17 |
| HOME DEPOT INC |
31,71 |
0,0% |
200 |
31,60 |
31,65 |
03-11 14:17 |
| INTEL CORP |
21,19 |
0,0% |
4 627 |
21,16 |
21,18 |
03-11 14:19 |
| INTL BUSINESS MACH |
125,62 |
0,0% |
N/A |
125,58 |
126,05 |
03-11 14:21 |
| JOHNSON AND JOHNS DC |
64,29 |
0,0% |
N/A |
64,15 |
64,50 |
03-11 14:00 |
| JP MORGAN CHASE CO |
42,93 |
0,0% |
20 963 |
42,99 |
43,00 |
03-11 14:19 |
| KRAFT FOODS INC |
29,38 |
0,0% |
N/A |
29,25 |
29,40 |
03-11 11:44 |
| MCDONALDS CP |
64,94 |
0,0% |
100 |
64,73 |
65,00 |
03-11 14:00 |
| MERCK CO INC |
36,67 |
1,0% |
2 967 |
36,30 |
36,50 |
03-11 14:19 |
| MICROSOFT CORP |
28,97 |
0,0% |
400 |
28,95 |
29,00 |
03-11 14:20 |
| PFIZER INC |
17,15 |
0,0% |
4 777 |
17,17 |
17,18 |
03-11 14:19 |
| PROCTER GAMBLE CO |
63,01 |
0,0% |
200 |
62,81 |
63,00 |
03-11 14:20 |
| THE TRAVELERS CO |
52,89 |
0,0% |
N/A |
52,91 |
53,41 |
03-11 14:21 |
| UNITED TECH |
71,79 |
0,0% |
200 |
72,40 |
72,75 |
03-11 14:00 |
| VERIZON COMMUN |
29,75 |
0,0% |
400 |
29,73 |
29,75 |
03-11 14:20 |
| WAL MART STORES |
53,63 |
0,0% |
595 |
53,60 |
53,80 |
03-11 14:19 |
| WALT DISNEY-DISNEY C |
33,33 |
0,0% |
N/A |
33,15 |
33,55 |
03-11 14:21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| CISCO SYST.. |
25,87 |
0,0% |
| INTEL CORP |
21,19 |
0,0% |
| MICROSOFT .. |
28,97 |
0,0% |
|
| CISCO SYST.. |
25,87 |
0,0% |
| INTEL CORP |
21,19 |
0,0% |
| MICROSOFT .. |
28,97 |
0,0% |
|
|
|
|
2
7%
28
93%
0
0%