 |
|
|
|
|
|
| Alfabetisk sökning |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Aktienamn | Börs | Symbol | ISIN | Kurs | Senaste |
 F.C.R.BBVA P |  Madrid | :CAPRI | ES0180660039 | 3,89 | 2010-09-07 08:30 |
| FABET INV. | Madrid | :S3183 | ES0134766031 | 6,47 | 2010-09-07 03:46 |
| FACETA INVE. | Madrid | 3:S0966 | ES0135867036 | 5,70 | 2010-08-10 03:46 |
| FACETA INVE. | Madrid | :S0966 | ES0135867036 | 5,80 | 2010-09-07 03:46 |
| FACORA | Madrid | :S3488 | ES0135941039 | 5,31 | 2010-09-07 03:46 |
| FACTOR AH. | Madrid | :S1082 | ES0140126030 | 6,04 | 2010-09-07 03:46 |
| FACTOR INV | Madrid | :S0967 | ES0135946038 | 9,72 | 2010-09-07 03:46 |
| FAES | Madrid | :FAE | ES0134950F36 | 2,85 | 2010-09-07 09:10 |
| FAES | Madrid | 3:FAE | ES0134950F36 | 2,93 | 2010-09-07 03:46 |
| FAFIAN | Madrid | :S3191 | ES0134951039 | 10,62 | 2010-09-07 03:46 |
| FAGISAQ-1 | Madrid | :S0969 | ES0135971036 | 12,20 | 2010-09-07 03:46 |
| FAIRWAY | Madrid | :S0963 | ES0135402032 | 8,57 | 2010-09-07 03:46 |
| FAITX INV. | Madrid | :S0964 | ES0135403030 | 13,36 | 2010-09-07 03:46 |
| FALUM INV. | Madrid | :S3167 | ES0135973032 | 0,81 | 2010-09-07 03:46 |
| FAMBAR | Madrid | :S0965 | ES0135404038 | 1,12 | 2010-09-07 03:46 |
| FAMBAR | Madrid | 3:S0965 | ES0135404038 | 1,11 | 2010-08-09 03:45 |
| FAMEGA INV. | Madrid | :S0975 | ES0136021039 | 5,17 | 2010-09-07 03:46 |
| FAMGILPAR | Madrid | :S0970 | ES0135991034 | 10,24 | 2010-09-07 03:46 |
| FAMQUIR INV | Madrid | :S0976 | ES0136022037 | 6,91 | 2010-09-07 03:46 |
| FANIUL INV. | Madrid | :S0761 | ES0125888034 | 3,41 | 2010-09-07 08:30 |
| FAR99 INV | Madrid | :S1048 | ES0138206034 | 10,93 | 2010-09-07 03:46 |
| FARARU | Madrid | :S1049 | ES0138207032 | 10,65 | 2010-09-07 08:30 |
| FARO VIDIO | Madrid | :S3481 | ES0136041037 | 6,90 | 2010-09-07 03:46 |
| FAVILA INV | Madrid | :S0978 | ES0136084037 | 6,22 | 2010-09-07 03:46 |
| FAVILA INV | Madrid | 3:S0978 | ES0136084037 | 6,21 | 2010-08-09 03:45 |
| FAZARAN | Madrid | :S3384 | ES0136085034 | 5,95 | 2010-09-07 03:46 |
| FCC | Madrid | :FCC | ES0122060314 | 19,36 | 2010-09-07 09:14 |
| FCC | Madrid | 3:FCC | ES0122060314 | 19,34 | 2010-09-07 03:46 |
| FD BAS ARUS | Madrid | :S0249 | ES0110208032 | 11,63 | 2010-09-07 03:46 |
| FEGON INV. | Madrid | :S0981 | ES0136226034 | 10,13 | 2010-09-07 03:46 |
| FELICIA INV. | Madrid | :S0983 | ES0136287036 | 0,71 | 2010-09-07 03:46 |
| FELICITY | Madrid | :S0984 | ES0136291038 | 4,05 | 2010-09-07 03:46 |
| FEMAINSA | Madrid | :S0982 | ES0136284033 | 1,23 | 2010-09-07 03:46 |
| FEMAINSA | Madrid | 3:S0982 | ES0136284033 | 1,23 | 2010-08-09 03:45 |
| FENIDES | Madrid | :S0985 | ES0136292036 | 6,63 | 2010-09-07 03:46 |
| FERCAGIM | Madrid | :S0986 | ES0136372036 | 11,51 | 2010-09-07 03:46 |
| FERELEN | Madrid | :S1311 | ES0147595039 | 10,07 | 2010-09-07 03:46 |
| FERGO AISA | Madrid | :AISA | ES0106585013 | 0,46 | 2010-09-07 09:00 |
| FERGO AISA | Madrid | 3:AISA | ES0106585013 | 1,00 | 2010-08-09 03:45 |
| FERMAT 2006 | Madrid | :S3218 | ES0136381037 | 0,83 | 2010-09-07 03:46 |
| FERNANFLOR | Madrid | :S0987 | ES0136435130 | 2,46 | 2010-09-07 03:46 |
| FERRARI 7 | Madrid | :S0989 | ES0136471036 | 16,71 | 2010-09-07 03:46 |
| FERRINVEST | Madrid | :S1423 | ES0155192034 | 5,94 | 2010-09-07 08:30 |
| FERROMAIG | Madrid | :S0992 | ES0137331031 | 8,84 | 2010-09-07 03:46 |
| FERROSOR | Madrid | :S0993 | ES0137332039 | 11,68 | 2010-09-07 03:46 |
| FERROVIAL | Madrid | :FER | ES0118900010 | 7,11 | 2010-09-07 09:15 |
| FERROVIAL | Madrid | 3:FER | ES0118900010 | 7,15 | 2010-09-07 03:46 |
| FERSA | Madrid | :FRS | ES0136463017 | 1,13 | 2010-09-07 09:00 |
| FESIS | Madrid | :S2277 | ES0167152034 | 6,72 | 2010-09-07 03:46 |
| FEVSA 3000 | Madrid | :S1068 | ES0139143038 | 9,66 | 2010-09-07 08:30 |
| FH TEOGAR | Madrid | :S1069 | ES0139144036 | 7,17 | 2010-09-07 03:46 |
| FIAMPI INV | Madrid | :S0988 | ES0136462035 | 10,75 | 2010-09-07 03:46 |
| FIBIUN | Madrid | :S2449 | ES0170941035 | 13,68 | 2010-09-07 03:46 |
| FIBUR | Madrid | :S0997 | ES0137601037 | 12,65 | 2010-09-07 03:46 |
| FICOMCA | Madrid | :S0995 | ES0137431039 | 1,14 | 2010-09-07 03:46 |
| FICOS INV. | Madrid | :S0996 | ES0137471035 | 17,20 | 2010-09-07 03:46 |
| FILIPON | Madrid | :S0998 | ES0137694032 | 5,39 | 2010-09-07 03:46 |
| FIMAD | Madrid | :S0999 | ES0137726032 | 1,03 | 2010-09-07 03:46 |
| FIMAR DE VA | Madrid | :S1000 | ES0137729036 | 11,75 | 2010-09-07 03:46 |
| FIMARSE INV. | Madrid | :S1001 | ES0137730034 | 10,57 | 2010-09-07 03:46 |
| FIMBROBOLSA | Madrid | :S1681 | ES0155951033 | 19,94 | 2010-09-07 03:46 |
| FIN. BERONE | Madrid | :S1011 | ES0137811032 | 1,07 | 2010-09-07 03:46 |
| FIN. BESTESA | Madrid | :S1006 | ES0137743037 | 1,36 | 2010-09-07 03:46 |
| FIN. MORERAS | Madrid | :S1018 | ES0138034030 | 1,18 | 2010-09-07 03:46 |
| FIN. QUERQUS | Madrid | :S1035 | ES0138161031 | 1,20 | 2010-09-07 03:46 |
| FIN.AZORIN | Madrid | :S1033 | ES0138157039 | 1,04 | 2010-09-07 03:46 |
| FIN.MUNELVIR | Madrid | :S1021 | ES0138044039 | 0,83 | 2010-09-07 03:46 |
| FIN.OLMEDO | Madrid | :S1022 | ES0138051034 | 8,92 | 2010-09-07 03:46 |
| FIN.PALOMO | Madrid | :S1016 | ES0138005030 | 1,21 | 2010-09-07 03:46 |
| FIN.SPEI | Madrid | :S1030 | ES0138153038 | 1,35 | 2010-09-07 03:46 |
| FIN.SPEI | Madrid | 3:S1030 | ES0138153038 | 1,35 | 2010-08-09 03:45 |
| FIN.TOLINVER | Madrid | :S1025 | ES0138111036 | 6,99 | 2010-09-07 03:46 |
| FINA DE INV | Madrid | :S1007 | ES0137751030 | 6,72 | 2010-09-07 03:46 |
| FINABLET | Madrid | :S1005 | ES0137742039 | 6,21 | 2010-09-07 03:46 |
| FINAGÓN | Madrid | :S1002 | ES0137731032 | 6,34 | 2010-09-07 03:46 |
| FINAN SPEED | Madrid | :S1008 | ES0137753036 | 4,63 | 2010-09-07 03:46 |
| FINANBELA | Madrid | :S1019 | ES0138041035 | 7,64 | 2010-09-07 03:46 |
| FINANC.INBAY | Madrid | :S1015 | ES0137971034 | 1,18 | 2010-09-07 03:46 |
| FINANCES PO. | Madrid | :S1003 | ES0137732030 | 11,56 | 2010-09-07 03:46 |
| FINANCIACION | Madrid | :S0922 | ES0133118036 | 72,17 | 2010-09-07 03:46 |
| FINANCIACION | Madrid | :S3221 | ES0156397038 | 1,06 | 2010-09-07 03:46 |
| FINANTER | Madrid | :S1031 | ES0138155033 | 17,67 | 2010-09-07 03:46 |
| FINANZAS 24 | Madrid | :S1027 | ES0138126034 | 1,24 | 2010-09-07 03:46 |
| FINANZAS Y P | Madrid | :S1037 | ES0138163037 | 200,66 | 2010-09-07 03:46 |
| FINBRAMOR | Madrid | :S1024 | ES0138107034 | 12,58 | 2010-09-07 08:30 |
| FINCAPITAL | Madrid | :S1040 | ES0138187036 | 8,80 | 2010-09-07 03:46 |
| FINCOR INV | Madrid | :S1044 | ES0138195039 | 5,99 | 2010-09-07 03:46 |
| FINDINER | Madrid | :S1041 | ES0138191038 | 0,79 | 2010-09-07 03:46 |
| FINEBRO 6 | Madrid | :S1042 | ES0138192036 | 10,57 | 2010-09-07 03:46 |
| FINECO | Madrid | :S1046 | ES0138201035 | 9,94 | 2010-09-07 03:46 |
| FINECO ACC | Madrid | :S1045 | ES0138196037 | 5,64 | 2010-09-07 03:46 |
| FINECO EUR | Madrid | :S1047 | ES0138202033 | 8,49 | 2010-09-07 03:46 |
| FINECO EUR | Madrid | 3:S1047 | ES0138202033 | 8,58 | 2010-08-10 03:46 |
| FINEN INV. | Madrid | :S0848 | ES0128210038 | 16,14 | 2010-09-07 03:46 |
| FINHEGIM | Madrid | :S1050 | ES0138214038 | 1,01 | 2010-09-07 03:46 |
| FINLAR INV. | Madrid | :S1034 | ES0138158037 | 1,17 | 2010-09-07 03:46 |
| FINLOVEST | Madrid | :S1038 | ES0138164035 | 15,31 | 2010-09-07 03:46 |
| FINLOVEST | Madrid | 3:S1038 | ES0138164035 | 15,23 | 2010-08-09 03:45 |
| FINVALOR | Madrid | :S2922 | ES0182033037 | 1,25 | 2010-09-07 03:46 |
| FIPONSA | Madrid | :S1023 | ES0138075033 | 54,00 | 2010-09-07 08:30 |
| FIPONSA | Madrid | 3:S1023 | ES0138075033 | 55,83 | 2010-08-10 03:46 |
| FIRE TIGER | Madrid | :S3417 | ES0137637031 | 10,31 | 2010-09-07 03:46 |
| FIRETXEA | Madrid | :S3464 | ES0137638039 | 6,36 | 2010-09-07 03:46 |
| FIRST CANION | Madrid | :S0849 | ES0128211036 | 1,31 | 2010-09-07 03:46 |
| FIVALBOLSA | Madrid | :S1014 | ES0137929032 | 9,99 | 2010-09-07 03:46 |
| FLAKE INV. | Madrid | :S1036 | ES0138162039 | 1,39 | 2010-09-07 03:46 |
| FLMCINCO | Madrid | :S0850 | ES0128212034 | 9,39 | 2010-09-07 03:46 |
| FLORIDIAN | Madrid | :S1054 | ES0138287034 | 7,88 | 2010-09-07 03:46 |
| FLUIDRA | Madrid | :FDR | ES0137650018 | 2,76 | 2010-09-07 09:00 |
| FLUIDRA | Madrid | 3:FDR | ES0137650018 | 2,72 | 2010-09-02 03:45 |
| FOCUS | Madrid | :S1057 | ES0138331139 | 8,33 | 2010-09-07 03:46 |
| FOIX INV | Madrid | :S1058 | ES0138332038 | 5,42 | 2010-09-07 03:46 |
| FOLONPIE | Madrid | :S1059 | ES0138343035 | 7,62 | 2010-09-07 03:46 |
| FOLONPIE | Madrid | 3:S1059 | ES0138343035 | 7,58 | 2010-08-10 03:46 |
| FOMENTO AH I | Madrid | :S2975 | ES0138390036 | 12,14 | 2010-09-07 03:46 |
| FOMENTO AHOR | Madrid | :S1060 | ES0182823130 | 2,82 | 2010-09-07 03:46 |
| FON CASTRO | Madrid | :S1055 | ES0138288032 | 3,05 | 2010-09-07 03:46 |
| FONLAR | Madrid | :S0681 | ES0122072038 | 12,61 | 2010-09-07 03:46 |
| FONMOBA | Madrid | :S1062 | ES0138603032 | 6,18 | 2010-09-07 03:46 |
| FONT ROCHA | Madrid | :S0990 | ES0136789031 | 5,32 | 2010-09-07 03:46 |
| FONTS FINAN. | Madrid | :S2771 | ES0177866037 | 0,99 | 2010-09-07 03:46 |
| FONVIMAR 00 | Madrid | :S0991 | ES0136790039 | 4,52 | 2010-09-07 03:46 |
| FORALEX | Madrid | :S1064 | ES0138880036 | 5,51 | 2010-09-07 03:46 |
| FORAS | Madrid | :S1081 | ES0139959037 | 8,71 | 2010-09-07 03:46 |
| FORILDOS | Madrid | :S2458 | ES0171791033 | 16,82 | 2010-09-07 03:46 |
| FORMENTOR | Madrid | :S3273 | ES0161542032 | 10,22 | 2010-09-07 03:46 |
| FORMIGAL | Madrid | :S1065 | ES0139073037 | 6,14 | 2010-09-07 03:46 |
| FOSTER REPLI | Madrid | :S1159 | ES0142471038 | 9,20 | 2010-09-07 03:46 |
| FOSTER REPLI | Madrid | 3:S1159 | ES0142471038 | 9,15 | 2010-08-10 03:46 |
| FOURSOME | Madrid | :S1070 | ES0139161030 | 6,65 | 2010-09-07 03:46 |
| FRAGUAS INV. | Madrid | :S1072 | ES0139261038 | 9,93 | 2010-09-07 03:46 |
| FRAMUS FINC. | Madrid | :S2524 | ES0173453038 | 9,85 | 2010-09-07 03:46 |
| FRANCAT INV. | Madrid | :S1073 | ES0139262036 | 1,38 | 2010-09-07 03:46 |
| FREEHOLD | Madrid | :S1075 | ES0139381034 | 11,47 | 2010-09-07 03:46 |
| FRESNO CART. | Madrid | :S2108 | ES0164022032 | 8,85 | 2010-09-07 03:46 |
| FRESTON SWAN | Madrid | :S1076 | ES0139398038 | 9,12 | 2010-09-07 08:30 |
| FRINVER | Madrid | :S1077 | ES0139701033 | 11,03 | 2010-09-07 08:30 |
| FTSE LATIBEX ALL SHARE | Madrid | :LX | ES0SI0000617 | 3 549,60 | 2010-09-07 09:17 |
| FTSE LATIBEX BRASIL | Madrid | :LXB | ES0SI0000633 | 14 708,20 | 2010-09-07 09:13 |
| FTSE LATIBEX TOP | Madrid | :LXT | ES0SI0000625 | 5 239,70 | 2010-09-07 09:17 |
| FTSE4Good IBEX | Madrid | :NE | ES0SI0000641 | 9 399,00 | 2010-09-07 09:14 |
| FTSE4GOODIBX | Madrid | :BBVAG | ES0139761003 | 9,43 | 2010-09-07 09:01 |
| FUEN FRESNO | Madrid | :S1079 | ES0139883039 | 5,10 | 2010-09-07 03:46 |
| FUENCAN INV | Madrid | :S3202 | ES0139845038 | 5,38 | 2010-09-07 03:46 |
| FUENTE CLAR | Madrid | :S1078 | ES0139882031 | 9,83 | 2010-09-07 03:46 |
| FUERFIN | Madrid | :S1080 | ES0139911038 | 2,61 | 2010-09-07 03:46 |
| FUERFONDO | Madrid | :S1396 | ES0155077037 | 13,99 | 2010-09-07 03:46 |
| FUND NET | Madrid | :S1580 | ES0155630033 | 6,61 | 2010-09-07 03:46 |
| FUND NET | Madrid | 3:S1580 | ES0155630033 | 6,69 | 2010-08-10 03:46 |
| FUNESPAÑA | Madrid | :FUN | ES0140441017 | 6,51 | 2010-09-07 09:00 |
| FUNRENT | Madrid | :S1083 | ES0140451032 | 13,23 | 2010-09-07 03:46 |
| FUP 99 | Madrid | :S1084 | ES0140471030 | 11,74 | 2010-09-07 03:46 |
| FUSOPAR | Madrid | :S1085 | ES0140491038 | 5,27 | 2010-09-07 03:46 |
| FUTURAMA | Madrid | :S3281 | ES0140492036 | 5,03 | 2010-09-07 03:46 |
| FUTURO ECON. | Madrid | :S3418 | ES0140493034 | 6,39 | 2010-09-07 03:46 |
| FUTURVALOR | Madrid | :S1086 | ES0140512031 | 8,86 | 2010-09-07 03:46 |
|
|
|
|
|
|
|
