 |
|
|
|
|
|
| Alfabetisk sökning |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Aktienamn | Börs | Symbol | ISIN | Kurs | Senaste |
 H & R RE TR STPL UTS |  Nasdaq OTC F | HRUFF | N/A | 18,45 | 2010-09-03 15:30 |
| H & R REAL ESTATE IN | Nasdaq OTC F | HRREF | N/A | 14,00 | 2010-09-03 06:33 |
| H & T GROUP PLC ORD | Nasdaq OTC F | HTZZF | N/A | 3,89 | 2010-09-03 06:33 |
| H I S CO LTD (JPN) | Nasdaq OTC F | HISJF | N/A | 12,15 | 2010-09-03 06:33 |
| H LUNDBECK A/S | Nasdaq OTC F | HLUKF | N/A | 15,25 | 2010-09-03 06:33 |
| H LUNDBECK A/S UNSP/ADR | Nasdaq OTC F | HLUKY | N/A | 15,67 | 2010-09-03 21:35 |
| H&E EQUIPMENT SERV INC |  Nasdaq | HEES | N/A | 7,91 | 2010-09-03 23:33 |
| H&Q HealthCare Investors |  New York | HQH | N/A | 11,52 | 2010-09-04 02:00 |
| H&Q Life Sciences Investors | New York | HQL | N/A | 9,29 | 2010-09-04 02:00 |
| H&R WASAG AG | Nasdaq OTC F | HRWSF | N/A | 15,80 | 2010-09-03 06:33 |
| H-ENTERTAINMENT INC | Nasdaq OTC F | HENI | N/A | 0,00 | 2010-09-03 06:33 |
| H.E.R.C. PRODUCTS INC | Nasdaq OTC F | HERC | N/A | 0,03 | 2010-09-03 06:33 |
| H2O INNOVATION | Nasdaq OTC F | HEIFF | N/A | 0,40 | 2010-09-03 06:33 |
| H3 ENTERPRISES INC | Nasdaq OTC F | HTRE | N/A | 0,00 | 2010-09-03 06:33 |
| HABANERO RESOURCES I | Nasdaq OTC F | HBNRF | N/A | 0,12 | 2010-09-03 18:44 |
| HABER INC | Nasdaq OTC F | HABE | N/A | 0,08 | 2010-09-03 21:06 |
| HABER INC $2 CV PFD | Nasdaq OTC F | HABEP | N/A | 0,01 | 2010-09-03 06:33 |
| HABERSHAM BANCORP ## | Nasdaq OTC F | HABC | N/A | 0,60 | 2010-09-03 06:33 |
| HABIBI RESOURCES CP | Nasdaq OTC F | HBBRF | N/A | 0,04 | 2010-09-03 06:33 |
| HABICO INDS INC | Nasdaq OTC F | HBCA | N/A | 24,93 | 2010-09-03 06:33 |
| HACHIJUNI BANK LTD | Nasdaq OTC F | HACBF | N/A | 5,37 | 2010-09-03 06:33 |
| HACHIJUNI BK LTD UNSP/ADR | Nasdaq OTC F | HACBY | N/A | 55,71 | 2010-09-03 20:01 |
| HACI OMER SABANCI HL | Nasdaq OTC F | HOMJF | N/A | 1,78 | 2010-09-03 06:33 |
| Hackett Group, Inc.(The) | Nasdaq | HCKT | N/A | 4,11 | 2010-09-04 02:00 |
| HADASIT BIO HOLDING | Nasdaq OTC F | HSITF | N/A | 0,30 | 2010-09-03 06:33 |
| HAEMACURE CORP | Nasdaq OTC F | HAEFQ | N/A | 0,01 | 2010-09-03 06:33 |
| Haemonetics Corp. | New York | HAE | N/A | 55,33 | 2010-09-04 02:00 |
| HAFSLUND ASA CL B OR | Nasdaq OTC F | HFSUF | N/A | 10,98 | 2010-09-03 06:33 |
| HAIER ELECTRONIC ADR | Nasdaq OTC F | HRELY | N/A | 33,15 | 2010-09-03 06:33 |
| HAIER ELECTRONICS GR | Nasdaq OTC F | HRELF | N/A | 0,64 | 2010-09-03 06:33 |
| HAIN CELESTIAL GROUP | Nasdaq | HAIN | N/A | 23,99 | 2010-09-04 02:00 |
| HAINAN MEILAN AIRPOR | Nasdaq OTC F | HMCTF | N/A | 1,14 | 2010-09-03 06:33 |
| HAKUHODO DY HOLDINGS | Nasdaq OTC F | HKUOF | N/A | 50,48 | 2010-09-03 06:33 |
| HAL TRUST BR SHS | Nasdaq OTC F | HALFF | N/A | 103,00 | 2010-09-03 06:33 |
| HALAL FINANCIAL SVCS INC | Nasdaq OTC F | HLLF | N/A | 0,00 | 2010-09-03 06:33 |
| HALBERD CORP | Nasdaq OTC F | HALB | N/A | 0,01 | 2010-09-03 06:33 |
| HALDEX (SWEDEN) | Nasdaq OTC F | HLDXF | N/A | 3,20 | 2010-09-03 06:33 |
| HALFORDS GROUP ADR | Nasdaq OTC F | HLFDY | N/A | 15,60 | 2010-09-03 06:33 |
| HALIFAX CORP | Nasdaq OTC F | HALX | N/A | 1,21 | 2010-09-03 06:33 |
| HALIFAX NATL BK PA | Nasdaq OTC F | HNBR | N/A | 5,05 | 2010-09-03 06:33 |
| HALL OF FAME BEV INC | Nasdaq OTC F | HFBG | N/A | 0,00 | 2010-09-03 21:45 |
| Hallador Energy Company | Nasdaq | HNRG | N/A | 11,71 | 2010-09-03 23:33 |
| Halliburton Company | New York | HAL | N/A | 30,43 | 2010-09-04 02:00 |
| HALLIN MARINE SUBSEA | Nasdaq OTC F | HLNMF | N/A | 1,90 | 2010-09-03 06:33 |
| HALLMARK CAPITAL | Nasdaq | HALL | US40624Q2030 | 9,32 | 2010-09-03 23:33 |
| HALLMARK VENTURE GRP INC | Nasdaq OTC F | HLLK | N/A | 0,60 | 2010-09-03 06:33 |
| HALMA PLC | Nasdaq OTC F | HLMAY | N/A | 19,25 | 2010-09-03 06:33 |
| HALMA PLC | Nasdaq OTC F | HLMAF | N/A | 4,17 | 2010-09-03 06:33 |
| HALO RESOURCES LTD | Nasdaq OTC F | HLOSF | N/A | 0,02 | 2010-09-03 06:33 |
| HALO TECH HLDGS INC | Nasdaq OTC F | HTHO | N/A | 0,00 | 2010-09-03 06:33 |
| Halozyme Therapeutics, Inc. | Nasdaq | HALO | N/A | 7,99 | 2010-09-04 02:00 |
| HALWOOD GRP PFD B | Nasdaq OTC F | HWGCO | N/A | 0,00 | 2010-09-03 06:33 |
| HAMAMATSU PHOTONICS ORD | Nasdaq OTC F | HPHTF | N/A | 30,80 | 2010-09-03 06:33 |
| HAMBLEDON MINING | Nasdaq OTC F | HBMGF | N/A | 0,06 | 2010-09-03 06:33 |
| HAMBURGER HAFEN UND LOGIS | Nasdaq OTC F | HHULF | N/A | 33,75 | 2010-09-03 06:33 |
| HAMILTON BANCORP INC | Nasdaq OTC F | HABK | N/A | 0,00 | 2010-09-03 06:33 |
| HAMILTON CAP TR I | Nasdaq OTC F | HABKP | N/A | 0,00 | 2010-09-03 06:33 |
| HAMILTON ST BNCSHS(GA) | Nasdaq OTC F | HMBH | N/A | 17,50 | 2010-09-03 06:33 |
| HAMILTON THORNE LTD | Nasdaq OTC F | HTLZF | N/A | 0,23 | 2010-09-03 06:33 |
| HAMMERSON PLC ORD | Nasdaq OTC F | HMSNF | N/A | 5,40 | 2010-09-03 06:33 |
| HAMMETT (J.L.) CO | Nasdaq OTC F | HAMT | N/A | 0,20 | 2010-09-03 06:33 |
| HAMMOND MFG LTD | Nasdaq OTC F | HMFAF | N/A | 0,68 | 2010-09-03 06:33 |
| HAMMOND POWER SOLUTN | Nasdaq OTC F | HMDPF | N/A | 10,63 | 2010-09-03 06:33 |
| HAMMONDS INDUS INC | Nasdaq OTC F | HMDI | N/A | 0,10 | 2010-08-09 06:33 |
| HAMON & CIE NPV | Nasdaq OTC F | HCIEF | N/A | 61,50 | 2010-09-03 06:33 |
| HAMPSHIRE GROUP LTD | Nasdaq OTC F | HAMP | N/A | 3,99 | 2010-09-03 06:33 |
| HAMPSON INDUSTRIES P | Nasdaq OTC F | HPIDF | N/A | 0,35 | 2010-09-03 06:33 |
| HAMPTON CONSULTING CORP | Nasdaq OTC F | HCNP | N/A | 0,00 | 2010-09-03 06:33 |
| HAMPTON COURT RES INC | Nasdaq OTC F | HMCRF | N/A | 0,00 | 2010-09-03 06:33 |
| HAMPTON ROADS BANKSHARES INC | Nasdaq | HMPR | US4093211062 | 1,00 | 2010-09-04 02:00 |
| HAMPTONS LUXURY HOMES INC | Nasdaq OTC F | HLXH | N/A | 0,01 | 2010-09-03 19:56 |
| HAMWORTHY PLC | Nasdaq OTC F | HMWYF | N/A | 4,50 | 2010-09-03 06:33 |
| HANA MICROELECTRONIC | Nasdaq OTC F | HNMEY | N/A | 1,90 | 2010-09-03 06:33 |
| HANA MNG COM | Nasdaq OTC F | HNNGF | N/A | 1,97 | 2010-09-03 17:25 |
| HANCOCK FABRICS INC | Nasdaq OTC F | HKFI | N/A | 1,65 | 2010-09-03 21:57 |
| Hancock Holding Company - Comm.. | Nasdaq | HBHC | N/A | 29,41 | 2010-09-04 02:00 |
| Hancock Horizon Treasury Secur.. | Nasdaq | HHAXX | N/A | 0,01 | 2010-09-04 02:00 |
| HANCOCK JOHN PFD EQUITY INCOME.. | New York | HPI | N/A | 20,33 | 2010-09-04 02:00 |
| Hancock John Preferred Income .. | New York | HPF | N/A | 20,24 | 2010-09-04 02:00 |
| Hancock John Preferred Income .. | New York | HPS | N/A | 17,31 | 2010-09-04 02:00 |
| Hancock John Tax-Advantaged Di.. | New York | HTD | N/A | 14,80 | 2010-09-04 02:00 |
| HANCOCK TREAS SEC MM FD INST | Nasdaq | HHIXX | N/A | 0,01 | 2010-09-04 02:00 |
| HANCOCK(JOHN)BANK & THRIFT OPP.. | New York | BTO | N/A | 14,89 | 2010-09-04 02:00 |
| HANCOCK(JOHN)INCOME SECURITIES.. | New York | JHS | N/A | 15,16 | 2010-09-04 02:00 |
| HANCOCK(JOHN)INVESTMENT TRUST .. | New York | JHI | N/A | 21,75 | 2010-09-04 02:00 |
| HANCOCK(JOHN)PATRIOT PREM DIV .. | New York | PDT | N/A | 11,60 | 2010-09-04 02:00 |
| HANDLEMAN CO DEL | Nasdaq OTC F | HDLM | N/A | 0,06 | 2010-09-03 19:24 |
| HANDMADE PLC | Nasdaq OTC F | HANDF | N/A | 0,50 | 2010-08-27 06:33 |
| Hanesbrands Inc | New York | HBI | N/A | 25,98 | 2010-09-04 02:00 |
| HANFENG EVERGREEN | Nasdaq OTC F | HFGVF | N/A | 6,00 | 2010-09-03 20:38 |
| HANG FUNG GOLD TECHN | Nasdaq OTC F | HFGDF | N/A | 0,04 | 2010-09-03 06:33 |
| HANG LUNG GROUP LTD S/ADR | Nasdaq OTC F | HNLGY | N/A | 29,17 | 2010-09-03 06:33 |
| HANG LUNG GRP ORD | Nasdaq OTC F | HNLGF | N/A | 5,95 | 2010-09-03 06:33 |
| HANG LUNG PPTYS S/ADR | Nasdaq OTC F | HLPPY | N/A | 22,51 | 2010-09-03 21:57 |
| HANG LUNG PPY ORD | Nasdaq OTC F | HLPPF | N/A | 4,40 | 2010-09-03 06:33 |
| HANG SENG BANK LTD S/ADR | Nasdaq OTC F | HSNGY | N/A | 14,05 | 2010-09-03 20:37 |
| HANG SENG BK LTD ORD | Nasdaq OTC F | HSNGF | N/A | 14,00 | 2010-09-03 06:33 |
| HANG SENG FTSE ETF | Nasdaq OTC F | HGSFF | N/A | 23,55 | 2010-09-03 06:33 |
| HANG SENG H IDX ETF | Nasdaq OTC F | HSXUF | N/A | 14,75 | 2010-09-03 06:33 |
| HANG TEN GROUP HLDGS ORD | Nasdaq OTC F | HGTNF | N/A | 0,06 | 2010-09-03 06:33 |
| Hanger Orthopedic Group, Inc. | New York | HGR | N/A | 13,55 | 2010-09-04 02:00 |
| HANISON CONSTR HLDGS LTD | Nasdaq OTC F | HACOF | N/A | 0,12 | 2010-09-03 06:33 |
| HANKYU HOLDINGS INC | Nasdaq OTC F | HYUHF | N/A | 5,00 | 2010-09-03 06:33 |
| Hanmi Financial Corporation - .. | Nasdaq | HAFC | N/A | 1,27 | 2010-09-04 02:00 |
| HANNOVER RUCKVERSICH | Nasdaq OTC F | HVRRF | N/A | 49,95 | 2010-09-03 06:33 |
| HANNOVER RUCKVISCG S/ADR | Nasdaq OTC F | HVRRY | N/A | 22,95 | 2010-09-03 21:57 |
| HANOVER FOODS CORP A | Nasdaq OTC F | HNFSA | N/A | 102,00 | 2010-09-03 06:33 |
| HANOVER FOODS CORP B | Nasdaq OTC F | HNFSB | N/A | 95,01 | 2010-09-03 06:33 |
| Hanover Insurance Group Inc | New York | THG | N/A | 44,91 | 2010-09-04 02:00 |
| HANSA RESOURCES LTD | Nasdaq OTC F | HRLTF | N/A | 0,02 | 2010-09-03 06:33 |
| HANSA.NET GLOBAL COM | Nasdaq OTC F | HNSAF | N/A | 0,01 | 2010-09-03 06:33 |
| HANSARD GLOBAL PLC | Nasdaq OTC F | HNRDF | N/A | 2,75 | 2010-09-03 06:33 |
| HANSEN MEDICAL INC | Nasdaq | HNSN | N/A | 1,55 | 2010-09-04 02:00 |
| Hansen Natural Corporation - C.. | Nasdaq | HANS | N/A | 47,27 | 2010-09-04 02:00 |
| HANSEN TRANSMISSIONS | Nasdaq OTC F | HSNTF | N/A | 0,84 | 2010-09-03 06:33 |
| HANSEN TRNSMSS INT UN/ADR | Nasdaq OTC F | HSNTY | N/A | 1,93 | 2010-09-03 06:33 |
| HANSHENG I/E MFG USA INC | Nasdaq OTC F | HEQM | N/A | 0,20 | 2010-09-03 06:33 |
| HANWA CO LTD | Nasdaq OTC F | HNWAF | N/A | 3,08 | 2010-09-03 06:33 |
| HANWEI ENERGY SVCS | Nasdaq OTC F | HNWEF | N/A | 0,38 | 2010-09-03 06:33 |
| HAOMA MINING N L ORD | Nasdaq OTC F | HONOF | N/A | 0,12 | 2010-09-03 06:33 |
| HAOMA MINING N L SPO | Nasdaq OTC F | HONOY | N/A | 0,14 | 2010-09-03 06:33 |
| HAPPY CREEK MINERALS LTD | Nasdaq OTC F | HPYCF | N/A | 0,28 | 2010-09-03 15:30 |
| HARBIN ELECTRIC INC | Nasdaq | HRBN | N/A | 17,61 | 2010-09-04 02:00 |
| HARBIN POWER EQUIP C | Nasdaq OTC F | HBPWF | N/A | 0,89 | 2010-09-03 06:33 |
| Harbinger Group Inc | New York | HRG | N/A | 6,03 | 2010-09-04 02:00 |
| HARBOR BANKSHARES CORP | Nasdaq OTC F | HRBK | N/A | 6,55 | 2010-09-03 06:33 |
| harbor BioSciences, Inc. | Nasdaq | HRBR | N/A | 0,27 | 2010-09-04 02:00 |
| HARBOR BREWING COMPANY | Nasdaq OTC F | HBWO | N/A | 0,02 | 2010-09-03 21:07 |
| HARBOR MM FD | Nasdaq | HARXX | N/A | 0,20 | 2010-09-03 06:30 |
| HARBOUR CENTRE DEVEL | Nasdaq OTC F | HUCDF | N/A | 1,25 | 2010-09-03 06:33 |
| HARBOURTON CAP GROUP INC | Nasdaq OTC F | HBTC | N/A | 0,00 | 2010-09-03 06:33 |
| HARD CREEK NICKEL CP | Nasdaq OTC F | HNCKF | N/A | 0,20 | 2010-09-03 06:33 |
| HARD TO TREAT DISEASES | Nasdaq OTC F | HTDS | N/A | 0,00 | 2010-09-03 20:53 |
| Hardinge, Inc. - Common Stock | Nasdaq | HDNG | N/A | 7,79 | 2010-09-03 23:28 |
| HARDWIRED INTERACTIVE INC | Nasdaq OTC F | HDWR | N/A | 0,00 | 2010-09-03 06:33 |
| HARDWOODS DISTR INCM | Nasdaq OTC F | HDIUF | N/A | 1,50 | 2010-09-03 06:33 |
| HARDY OIL AND GAS | Nasdaq OTC F | HROLF | N/A | 3,30 | 2010-09-03 06:33 |
| HARDY UNDERWRITING BERMUDA | Nasdaq OTC F | HRDUF | N/A | 5,65 | 2010-09-03 06:33 |
| Harley-Davidson Inc | New York | HOG | N/A | 27,13 | 2010-09-04 02:00 |
| Harleysville Group Inc. - Comm.. | Nasdaq | HGIC | N/A | 32,36 | 2010-09-03 23:33 |
| HARLEYSVILLE NATL CORP PA | Nasdaq | HNBC | N/A | 7,02 | 2010-09-03 06:30 |
| Harleysville Savings Bank - Co.. | Nasdaq | HARL | N/A | 15,29 | 2010-09-04 00:04 |
| Harman International Industrie.. | New York | HAR | N/A | 35,10 | 2010-09-04 02:00 |
| HARMONIC DRIVE SYSTE | Nasdaq OTC F | HSYDF | N/A | 4 075,00 | 2010-09-03 06:33 |
| HARMONIC INC | Nasdaq | HLIT | N/A | 6,39 | 2010-09-04 02:00 |
| HARMONY GOLD CORP | Nasdaq OTC F | HMGLF | N/A | 0,19 | 2010-09-03 19:51 |
| HARMONY GOLD MINES O | Nasdaq OTC F | HGMCF | N/A | 10,06 | 2010-09-03 06:33 |
| Harmony Gold Mining Co. Ltd. A.. | New York | HMY | N/A | 10,62 | 2010-09-04 02:00 |
| HAROLD'S STORES INC | Nasdaq OTC F | HRLSQ | N/A | 0,00 | 2010-09-03 06:33 |
| HARRIET & HENDERSON | Nasdaq OTC F | HHYN | N/A | 0,00 | 2010-09-03 06:33 |
| Harris & Harris Group, Inc. - .. | Nasdaq | TINY | N/A | 4,07 | 2010-09-04 02:00 |
| Harris Corp. | New York | HRS | N/A | 43,83 | 2010-09-04 02:00 |
| HARRIS EXPLORATION INC | Nasdaq OTC F | HXPN | N/A | 0,00 | 2010-09-03 06:33 |
| HARRIS INS GVT MM FD N SHS | Nasdaq | HIGXX | N/A | 0,01 | 2010-09-04 02:00 |
| HARRIS INS MM FD N SHS | Nasdaq | HICXX | N/A | 0,01 | 2010-09-04 02:00 |
| HARRIS INS TX-EX MM FD N SHS | Nasdaq | HITXX | N/A | 0,01 | 2010-09-04 02:00 |
| HARRIS INSIGHT CSH MGT CL C | Nasdaq | HACXX | N/A | 0,17 | 2010-09-04 02:00 |
| HARRIS INSIGHT GOV ASSETS CL C | Nasdaq | HGCXX | N/A | 0,09 | 2010-09-04 02:00 |
| HARRIS INSIGHT MM FD-EXCH SHR | Nasdaq | HECXX | N/A | 0,28 | 2010-09-03 06:30 |
| HARRIS INSIGHT TX FR MMKT CL C | Nasdaq | HTCXX | N/A | 0,08 | 2010-09-04 02:00 |
| Harris Interactive, Inc. - Com.. | Nasdaq | HPOL | N/A | 0,93 | 2010-09-04 02:00 |
| HARRISON ROSS GROUP INC | Nasdaq OTC F | HRGP | N/A | 0,03 | 2010-09-03 06:33 |
| Harry Winston Diamond Corp | New York | HWD | N/A | 11,89 | 2010-09-04 02:00 |
| Harsco Corp. | New York | HSC | N/A | 23,27 | 2010-09-04 02:00 |
| HART STORES INC | Nasdaq OTC F | HSRSF | N/A | 1,29 | 2010-09-03 06:33 |
| HARTCO INC | Nasdaq OTC F | HCIZF | N/A | 3,39 | 2010-09-03 06:33 |
| HARTE GOLD CORP | Nasdaq OTC F | HRTFF | N/A | 0,43 | 2010-09-03 06:33 |
| Harte-Hanks, Inc. | New York | HHS | N/A | 10,43 | 2010-09-03 23:33 |
| Hartford Financial Services Gr.. | New York | HIG | N/A | 22,51 | 2010-09-04 02:00 |
| Hartford Financial Services Gr.. | New York | HIG-A | N/A | 23,72 | 2010-09-03 22:15 |
| Hartford Income Shares Fund, I.. | New York | HSF | N/A | 5,94 | 2010-09-04 02:00 |
| HARTMARX CORP | Nasdaq OTC F | HTMXQ | N/A | 0,00 | 2010-09-03 17:39 |
| HARTMARX CORP | Nasdaq OTC F | HMXE | N/A | 0,16 | 2010-09-03 06:33 |
| HARTVILLE GROUP INC NEW | Nasdaq OTC F | HVLL | N/A | 0,35 | 2010-09-03 06:33 |
| HARTZ RESTAURANTS INTL | Nasdaq OTC F | HRII | N/A | 0,02 | 2010-09-03 06:33 |
| Harvard Bioscience, Inc. - Com.. | Nasdaq | HBIO | N/A | 3,44 | 2010-09-04 02:00 |
| HARVEST ENERGY TR | New York | HTE | N/A | 9,41 | 2010-09-03 06:20 |
| HARVEST GOLD CORP | Nasdaq OTC F | HVGDF | N/A | 0,10 | 2010-09-03 06:33 |
| Harvest Natural Resources Inc | New York | HNR | N/A | 7,14 | 2010-09-04 02:00 |
| HARVEY ELECTRONICS INC | Nasdaq OTC F | HRVEQ | N/A | 0,03 | 2010-09-03 06:33 |
| HARVEY NASH GROUP | Nasdaq OTC F | HVYNF | N/A | 0,75 | 2010-09-03 06:33 |
| HARVEY-WESTBURY CORP | Nasdaq OTC F | HVYW | N/A | 0,00 | 2010-09-03 06:33 |
| Hasbro, Inc. | New York | HAS | N/A | 43,49 | 2010-09-04 02:00 |
| HASEKO CORP | Nasdaq OTC F | HSKCF | N/A | 0,65 | 2010-09-03 06:33 |
| HASTINGS DIVERSIFIED | Nasdaq OTC F | HDVUF | N/A | 2,52 | 2010-09-03 06:33 |
| Hastings Entertainment, Inc. -.. | Nasdaq | HAST | N/A | 7,48 | 2010-09-04 02:00 |
| HASTINGS MFG CO | Nasdaq OTC F | HGMG | N/A | 0,01 | 2010-09-03 06:33 |
| HASTINGS RESOURCES | Nasdaq OTC F | HSTRF | N/A | 0,03 | 2010-09-03 06:33 |
| HATHOR EXPLORATION LTD | Nasdaq OTC F | HTHXF | N/A | 1,77 | 2010-09-03 21:57 |
| Hatteras Financial Corp Hatter.. | New York | HTS | N/A | 29,57 | 2010-09-04 02:00 |
| Hauppauge Digital, Inc. - Comm.. | Nasdaq | HAUP | N/A | 2,86 | 2010-09-04 02:00 |
| HAVAS ORD | Nasdaq OTC F | HAVSF | N/A | 4,45 | 2010-09-03 19:34 |
| Haverty Furniture Cos., Inc. | New York | HVT | N/A | 10,25 | 2010-09-04 02:00 |
| Haverty Furniture Cos., Inc. C.. | New York | HVT.A | N/A | 10,22 | 2010-09-03 22:03 |
| HAW PAR CORP LTD SG | Nasdaq OTC F | HAWPF | N/A | 4,30 | 2010-09-03 06:33 |
| HAWAII VINTAGE CHOCOLATE | Nasdaq OTC F | HWVI | N/A | 0,01 | 2010-09-03 06:33 |
| HAWAIIAN ELEC 41/4 C PR | Nasdaq OTC F | HAWEN | N/A | 16,70 | 2010-09-03 06:33 |
| HAWAIIAN ELEC 5 D PR | Nasdaq OTC F | HAWEM | N/A | 17,30 | 2010-09-03 06:33 |
| HAWAIIAN ELEC 5 E PR | Nasdaq OTC F | HAWEL | N/A | 18,50 | 2010-09-03 06:33 |
| HAWAIIAN ELEC 5 I PR | Nasdaq OTC F | HAWLN | N/A | 16,75 | 2010-09-03 06:33 |
| HAWAIIAN ELEC INC 4. | Nasdaq OTC F | HAWLI | N/A | 13,25 | 2010-09-03 06:33 |
| HAWAIIAN ELEC INC 4. | Nasdaq OTC F | HAWLL | N/A | 14,00 | 2010-09-03 06:33 |
| HAWAIIAN ELEC INC 5. | Nasdaq OTC F | HAWLM | N/A | 14,75 | 2010-09-03 06:33 |
| Hawaiian Electric Industries, .. | New York | HE | N/A | 24,17 | 2010-09-04 02:00 |
| Hawaiian Electric Industries, .. | New York | HE-U | N/A | 26,00 | 2010-09-03 22:03 |
| Hawaiian Holdings, Inc. | Nasdaq | HA | N/A | 5,22 | 2010-09-04 01:51 |
| HAWAIIAN HOSPITALITY GRP | Nasdaq OTC F | HHGI | N/A | 0,00 | 2010-09-03 22:10 |
| HAWK SYSTEMS INC | Nasdaq OTC F | HWSY | N/A | 0,03 | 2010-09-03 21:24 |
| HAWKEYE GOLD & DIAM | Nasdaq OTC F | HWKDF | N/A | 0,17 | 2010-09-03 06:33 |
| Hawkins, Inc. - Common Stock | Nasdaq | HWKN | N/A | 31,19 | 2010-09-03 23:28 |
| Hawthorn Bancshares, Inc. | Nasdaq | HWBK | N/A | 9,20 | 2010-09-03 23:28 |
| HAWTHORNE GOLD CORP ORD | Nasdaq OTC F | HWTHF | N/A | 0,10 | 2010-09-03 20:39 |
| HAYDEN HALL INC (DE) | Nasdaq OTC F | HYDN | N/A | 0,05 | 2010-09-03 06:33 |
| HAYES LEMMERZ INTL INC | Nasdaq OTC F | HAYZQ | N/A | 0,02 | 2010-09-03 06:33 |
| HAYNES INTERNATIONAL INC NEW | Nasdaq | HAYN | N/A | 31,22 | 2010-09-03 23:33 |
| HAYS PLC ORD | Nasdaq OTC F | HAYPF | N/A | 1,35 | 2010-09-03 06:33 |
| HAYWARD INDUS INC | Nasdaq OTC F | HWRI | N/A | 345,00 | 2010-09-03 06:33 |
| HAZ HOLDINGS INC | Nasdaq OTC F | HAZH | N/A | 0,00 | 2010-09-03 06:33 |
| HC INNOVATIONS INC | Nasdaq OTC F | HCNVQ | N/A | 0,00 | 2010-09-03 06:33 |
| HCC Insurance Holdings, Inc. | New York | HCC | N/A | 26,02 | 2010-09-04 02:00 |
| HCP, INC. | New York | HCP | N/A | 37,30 | 2010-09-04 02:00 |
| HCP, Inc. PRFD 'E' | New York | HCP-E | N/A | 25,17 | 2010-09-03 22:03 |
| HCP, Inc. PRFD 'F' | New York | HCP-F | N/A | 24,78 | 2010-09-04 02:00 |
| HCW PENSION REAL EST | Nasdaq OTC F | XXSWB | N/A | 135,00 | 2010-09-03 06:34 |
| HD RETAIL SOLUTIONS INC | Nasdaq OTC F | HDRE | N/A | 0,00 | 2010-09-03 06:33 |
| HDFC BANK LTD | New York | HDB | US40415F1012 | 169,58 | 2010-09-04 02:00 |
| HE-5 RES CORP | Nasdaq OTC F | HRRN | N/A | 0,00 | 2010-09-03 22:01 |
| HEAD NV | Nasdaq OTC F | HEDYY | N/A | 0,50 | 2010-09-03 06:33 |
| HEAD NV AUSTRIAN | Nasdaq OTC F | HENVF | N/A | 0,53 | 2010-09-03 06:33 |
| HEADSTRONG GROUP INC | Nasdaq OTC F | HDST | N/A | 0,00 | 2010-09-03 06:33 |
| HEADSUP ENTMT INTL INC | Nasdaq OTC F | HDUP | N/A | 0,03 | 2010-09-03 06:33 |
| HEADWATERS INC | New York | HW | N/A | 3,46 | 2010-09-04 02:00 |
| HEALTH ANTI-AGING LFSTYLE | Nasdaq OTC F | HLOI | N/A | 0,01 | 2010-09-03 06:33 |
| Health Care REIT Inc. | New York | HCN | N/A | 47,75 | 2010-09-04 02:00 |
| Health Care REIT Inc. PRFD 'D' | New York | HCN-D | N/A | 25,93 | 2010-09-03 22:15 |
| Health Care REIT Inc. PRFD 'F' | New York | HCN-F | N/A | 25,48 | 2010-09-03 22:03 |
| Health Care REIT Inc. PRFD 'G' | New York | HCN-G | N/A | 33,02 | 2010-09-03 06:20 |
| Health Grades, Inc. | Nasdaq | HGRD | US42218Q1022 | 8,20 | 2010-09-04 02:00 |
| Health Management Associates, .. | New York | HMA | N/A | 6,89 | 2010-09-04 02:00 |
| Health Management Systems, Inc. | Nasdaq | HMSY | N/A | 55,34 | 2010-09-04 02:00 |
| Health Net, Inc. | New York | HNT | N/A | 25,25 | 2010-09-04 02:00 |
| HEALTH RISK MGMT | Nasdaq OTC F | HRMI | N/A | 0,00 | 2010-09-03 06:33 |
| HEALTH-CHEM CORP | Nasdaq OTC F | HCLC | N/A | 0,01 | 2010-09-03 06:33 |
| HEALTHCARE INTEG SVC | Nasdaq OTC F | HCISQ | N/A | 0,00 | 2010-09-03 06:33 |
| HEALTHCARE LOCUMS PLC ORD | Nasdaq OTC F | HECUF | N/A | 2,47 | 2010-09-03 06:33 |
| HEALTHCARE PROVIDERS DRCT | Nasdaq OTC F | HPRD | N/A | 0,00 | 2010-09-03 06:33 |
| Healthcare Realty Trust, Inc. | New York | HR | N/A | 24,33 | 2010-09-04 02:00 |
| Healthcare Select Sector SPDR .. | New York | XLV | N/A | 29,17 | 2010-09-04 02:04 |
| Healthcare Services Group, Inc.. | Nasdaq | HCSG | US4219061086 | 21,99 | 2010-09-04 02:00 |
| HEALTHE TECH INC | Nasdaq OTC F | HETC | N/A | 0,07 | 2010-09-03 06:33 |
|
|
|
|
|
|
|
