 |
|
|
|
|
|
| Alfabetisk sökning |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Aktienamn | Börs | Symbol | ISIN | Kurs | Senaste |
 L.SANSONELIA |  Madrid | :S1850 | ES0156980031 | 5,57 | 2010-09-09 03:46 |
| LA ABADIA | Madrid | :S3510 | ES0142524034 | 5,23 | 2010-09-09 03:46 |
| LA ADRADA I. | Madrid | :S1869 | ES0157356033 | 14,35 | 2010-09-09 03:46 |
| LA ALAMEDA | Madrid | :S1844 | ES0156943039 | 8,93 | 2010-09-09 03:46 |
| LA ALCAZABA | Madrid | :S1956 | ES0158818031 | 0,99 | 2010-09-09 03:46 |
| LA AYERDENSE | Madrid | :S1810 | ES0156847032 | 14,34 | 2010-09-09 03:46 |
| LA LEGITIMA | Madrid | :S1835 | ES0156924039 | 11,14 | 2010-09-09 03:46 |
| LA LINDARAJA | Madrid | :S1849 | ES0156979033 | 1,23 | 2010-09-09 03:46 |
| LA MATA | Madrid | :S1504 | ES0155487038 | 11,54 | 2010-09-09 03:46 |
| LA MUZA INV | Madrid | :S0891 | ES0131365035 | 18,14 | 2010-09-09 03:46 |
| LA NOGUERA A | Madrid | :S1858 | ES0157035033 | 4,73 | 2010-09-09 03:46 |
| LA NOGUERA O | Madrid | :S1856 | ES0157004039 | 10,68 | 2010-09-09 03:46 |
| LA PILONA | Madrid | :S1452 | ES0155273032 | 7,93 | 2010-09-09 03:46 |
| LA RIPERA | Madrid | :S1828 | ES0156904031 | 1,03 | 2010-09-09 03:46 |
| LA SEDA | Madrid | :SED | ES0175290115 | 0,07 | 2010-09-09 12:40 |
| LA SEDA | Madrid | 3:SED | ES0175290115 | 0,07 | 2010-09-09 03:46 |
| LABIERNAG | Madrid | :S1859 | ES0157069032 | 12,03 | 2010-09-09 03:46 |
| LABORAT.ROVI | Madrid | :ROVI | ES0157261019 | 5,10 | 2010-09-09 12:43 |
| LABRADOR | Madrid | :S1658 | ES0155916036 | 8,25 | 2010-09-09 03:46 |
| LACERTA INV. | Madrid | :S1870 | ES0157591035 | 6,87 | 2010-09-09 03:46 |
| LACRUZ CAP. | Madrid | :S3143 | ES0157592033 | 10,66 | 2010-09-09 03:46 |
| LAFUVER 2000 | Madrid | :S1873 | ES0157651037 | 8,14 | 2010-09-09 03:46 |
| LAGASCA 75 | Madrid | :S1610 | ES0155694039 | 1,25 | 2010-09-09 03:46 |
| LAGO ERIE | Madrid | :S3254 | ES0157631039 | 4,59 | 2010-09-09 03:46 |
| LAGO INLE | Madrid | :S3351 | ES0157632037 | 1,07 | 2010-09-09 03:46 |
| LAGUN | Madrid | :S1875 | ES0157655038 | 11,10 | 2010-09-09 03:46 |
| LAJARINVEST | Madrid | :S1876 | ES0157660038 | 6,99 | 2010-09-09 03:46 |
| LALLO INV. | Madrid | :S1874 | ES0157652035 | 6,49 | 2010-09-09 03:46 |
| LAMISARO | Madrid | :S3260 | ES0157696032 | 4,05 | 2010-09-09 03:46 |
| LAMPEDUSA | Madrid | :S1878 | ES0157691033 | 15,84 | 2010-09-09 03:46 |
| LANCE INV. | Madrid | :S1879 | ES0157698038 | 1,20 | 2010-09-09 03:46 |
| LANDSA FIN. | Madrid | :S1885 | ES0157839038 | 5,93 | 2010-09-09 03:46 |
| LANGREO FIN | Madrid | :S1886 | ES0157867039 | 1,38 | 2010-09-09 03:46 |
| LANTANA | Madrid | :S3526 | ES0157874035 | 10,25 | 2010-09-09 03:46 |
| LAR & MAC 02 | Madrid | :S1948 | ES0158643033 | 12,92 | 2010-09-09 03:46 |
| LARK UNITED | Madrid | :S1891 | ES0157912033 | 9,08 | 2010-09-09 03:46 |
| LAS ABRAS | Madrid | :S1892 | ES0157931033 | 5,15 | 2010-09-09 03:46 |
| LAS CALLEJAS | Madrid | :S1888 | ES0157876030 | 10,87 | 2010-09-09 03:46 |
| LASARIZA | Madrid | :S1897 | ES0157961030 | 5,14 | 2010-09-09 03:46 |
| LASCONI INV. | Madrid | :S1898 | ES0157962038 | 10,30 | 2010-09-09 03:46 |
| LATORES2000 | Madrid | :S1895 | ES0157956030 | 8,57 | 2010-09-09 03:46 |
| LAUCUSAN | Madrid | :S1899 | ES0157963036 | 9,92 | 2010-09-09 03:46 |
| LAUKENBAT | Madrid | :S1890 | ES0157878036 | 11,18 | 2010-09-09 08:30 |
| LAURMAR 07 | Madrid | :S3300 | ES0157942030 | 1,02 | 2010-09-09 03:46 |
| LAURUS | Madrid | :S1900 | ES0157964034 | 1,22 | 2010-09-09 03:46 |
| LAVER INVEST | Madrid | :S3153 | ES0157965031 | 5,66 | 2010-09-09 03:46 |
| LAXMI INVER | Madrid | :S1901 | ES0157991037 | 15,72 | 2010-09-09 03:46 |
| LAYARD | Madrid | :S3179 | ES0157966039 | 4,82 | 2010-09-09 03:46 |
| LAYMO 74 | Madrid | :S1896 | ES0157957038 | 12,41 | 2010-09-09 03:46 |
| LAZAREJO | Madrid | :S1904 | ES0158061038 | 9,69 | 2010-09-09 03:46 |
| LAZARILLO | Madrid | :S3349 | ES0157958036 | 9,92 | 2010-09-09 03:46 |
| LD 78 | Madrid | :S0577 | ES0116431034 | 4,93 | 2010-09-09 03:46 |
| LEADERSHIP | Madrid | :S1902 | ES0157992035 | 4,35 | 2010-09-09 03:46 |
| LEALTAD 2000 | Madrid | :S1903 | ES0157996036 | 8,43 | 2010-09-09 03:46 |
| LEAMAR INV. | Madrid | :S0254 | ES0110231034 | 1,46 | 2010-09-09 03:46 |
| LECANTAL | Madrid | :S1905 | ES0158081135 | 0,60 | 2010-09-09 12:00 |
| LECIÑENA | Madrid | :S1906 | ES0158111031 | 11,87 | 2010-09-09 03:46 |
| LEGADI | Madrid | :S1907 | ES0158151037 | 7,73 | 2010-09-09 03:46 |
| LEIRU | Madrid | :S1836 | ES0156925036 | 1,38 | 2010-09-09 03:46 |
| LEITARIEGOS | Madrid | :S3350 | ES0156926034 | 10,31 | 2010-09-09 03:46 |
| LEJONA | Madrid | :S1909 | ES0158159030 | 13,66 | 2010-09-09 03:46 |
| LEMPIRA | Madrid | :S1910 | ES0158183030 | 0,97 | 2010-09-09 03:46 |
| LEMURES | Madrid | :S3148 | ES0110209030 | 5,19 | 2010-09-09 03:46 |
| LENDA | Madrid | :S1911 | ES0158184038 | 1,36 | 2010-09-09 03:46 |
| LENTISCAL | Madrid | :S0640 | ES0118489030 | 1,13 | 2010-09-09 03:46 |
| LEON VALORES | Madrid | :S1913 | ES0158213035 | 23,52 | 2010-09-09 03:46 |
| LES BEDULES | Madrid | :S1521 | ES0155528039 | 8,10 | 2010-09-09 03:46 |
| LET S GOWEX | Madrid | :GOW | ES0158252017 | 3,40 | 2010-09-09 08:30 |
| LET S GOWEX | Madrid | 3:GOW | ES0158252017 | 3,45 | 2010-08-30 03:46 |
| LEVARA INV. | Madrid | :S1914 | ES0158301038 | 13,27 | 2010-09-09 03:46 |
| LEXOVIOS | Madrid | :S1915 | ES0158311037 | 11,18 | 2010-09-09 03:46 |
| LEXUS 99 | Madrid | :S1916 | ES0158313033 | 10,97 | 2010-09-09 12:00 |
| LEYRE DE IN | Madrid | :S1917 | ES0158345035 | 10,49 | 2010-09-09 03:46 |
| LEZAMA-INEAR | Madrid | :S1918 | ES0158350035 | 10,85 | 2010-09-09 12:00 |
| LIAN INV. | Madrid | :S1919 | ES0158351033 | 0,84 | 2010-09-09 03:46 |
| LIBER | Madrid | :S1920 | ES0158352031 | 12,84 | 2010-09-09 03:46 |
| LIBURNA | Madrid | :S2495 | ES0172978035 | 8,96 | 2010-09-09 03:46 |
| LIENDO INV | Madrid | :S1921 | ES0158456030 | 13,40 | 2010-09-09 03:46 |
| LIERDE | Madrid | :S1922 | ES0158457038 | 55,41 | 2010-09-09 03:46 |
| LIGA MOBIL | Madrid | :S1924 | ES0158463036 | 168,32 | 2010-09-09 03:46 |
| LIGURIA | Madrid | :S3139 | ES0158466039 | 9,46 | 2010-09-09 03:46 |
| LINANTO | Madrid | :S1925 | ES0158476038 | 22,78 | 2010-09-09 03:46 |
| LINCARAY | Madrid | :S2541 | ES0173811037 | 11,73 | 2010-09-09 03:46 |
| LINDEN 91 | Madrid | :S1926 | ES0158477036 | 7,38 | 2010-09-09 03:46 |
| LINGOTES ESP | Madrid | :LGT | ES0158480311 | 3,50 | 2010-09-09 10:47 |
| LINK FLEXI. | Madrid | :S3173 | ES0156981039 | 11,11 | 2010-09-09 03:46 |
| LINKER | Madrid | :S1927 | ES0158481038 | 11,98 | 2010-09-09 03:46 |
| LIRADOS | Madrid | :S1928 | ES0158483034 | 6,16 | 2010-09-09 03:46 |
| LIRATRES | Madrid | :S1929 | ES0158491037 | 18,29 | 2010-09-09 03:46 |
| LIRAUNO | Madrid | :S1930 | ES0158498032 | 8,30 | 2010-09-09 03:46 |
| LISGOMAR | Madrid | :S3249 | ES0158499030 | 0,72 | 2010-09-09 03:46 |
| LISTON IN.04 | Madrid | :S1931 | ES0158517039 | 1,21 | 2010-09-09 03:46 |
| LITA VALORES | Madrid | :S1932 | ES0158521031 | 4,37 | 2010-09-09 03:46 |
| LIZAYE | Madrid | :S3483 | ES0158546038 | 9,68 | 2010-09-09 03:46 |
| LLAVISA | Madrid | :S1933 | ES0158551038 | 12,12 | 2010-09-09 12:00 |
| LLINARES | Madrid | :S1935 | ES0158559031 | 0,97 | 2010-09-09 03:46 |
| LLINARES A. | Madrid | :S1934 | ES0158556037 | 0,88 | 2010-09-09 03:46 |
| LLONER | Madrid | :S1687 | ES0155968136 | 2,34 | 2010-09-09 03:46 |
| LLOSANTA | Madrid | :S1960 | ES0158836033 | 13,08 | 2010-09-09 12:00 |
| LLUC VALORES | Madrid | :S1961 | ES0158867038 | 6,56 | 2010-09-09 12:00 |
| LLUIPUPI | Madrid | :S3473 | ES0158861031 | 10,89 | 2010-09-09 03:46 |
| LOBO 3.000 | Madrid | :S1962 | ES0158868036 | 4,33 | 2010-09-09 03:46 |
| LODARES FIN. | Madrid | :S1963 | ES0158869034 | 0,45 | 2010-09-09 03:46 |
| LODI CAPITAL | Madrid | :S3361 | ES0158870032 | 10,68 | 2010-09-09 03:46 |
| LODIMA GROUP | Madrid | :S1936 | ES0158561037 | 5,30 | 2010-09-09 03:46 |
| LODONES | Madrid | :S0153 | ES0109147035 | 1,00 | 2010-09-09 03:46 |
| LOFA INV. | Madrid | :S1937 | ES0158571036 | 5,25 | 2010-09-09 03:46 |
| LOLUMAJO | Madrid | :S0265 | ES0110481035 | 1,49 | 2010-09-09 03:46 |
| LONCHIVAR | Madrid | :S1938 | ES0158591034 | 8,81 | 2010-09-09 03:46 |
| LONDINIUM | Madrid | :S0266 | ES0110482033 | 15,10 | 2010-09-09 03:46 |
| LONG INVEST | Madrid | :S1939 | ES0158592032 | 3,90 | 2010-09-09 03:46 |
| LONG TERM | Madrid | :S1940 | ES0158593030 | 5,14 | 2010-09-09 03:46 |
| LOPAFESA | Madrid | :S1941 | ES0158594038 | 9,25 | 2010-09-09 03:46 |
| LOPBU-6 | Madrid | :S1944 | ES0158606030 | 11,06 | 2010-09-09 03:46 |
| LOPESA INV | Madrid | :S0267 | ES0110483031 | 5,29 | 2010-09-09 03:46 |
| LORA DE INV | Madrid | :S1946 | ES0158641037 | 5,41 | 2010-09-09 03:46 |
| LORENZO | Madrid | :S2329 | ES0167956038 | 9,66 | 2010-09-09 03:46 |
| LOS AZULES | Madrid | :S2019 | ES0161055035 | 7,11 | 2010-09-09 03:46 |
| LOS LAPONES | Madrid | :S1947 | ES0158642035 | 8,90 | 2010-09-09 08:30 |
| LOSEILLE | Madrid | :S3364 | ES0158596033 | 0,87 | 2010-09-09 03:46 |
| LOSIRAM | Madrid | :S1945 | ES0158607038 | 13,14 | 2010-09-09 08:30 |
| LOSVA | Madrid | :S2509 | ES0173331036 | 6,19 | 2010-09-09 03:46 |
| LOTA | Madrid | :S3421 | ES0155496039 | 1,04 | 2010-09-09 03:46 |
| LOTAMAR INV. | Madrid | :S2206 | ES0165496037 | 8,43 | 2010-09-09 03:46 |
| LOUCA 98 | Madrid | :S2510 | ES0173332034 | 75,71 | 2010-09-09 03:46 |
| LOUPRI INV. | Madrid | :S2511 | ES0173333032 | 10,39 | 2010-09-09 03:46 |
| LOVIALPA | Madrid | :S3495 | ES0158676033 | 1,09 | 2010-09-09 03:46 |
| LUAMART | Madrid | :S3390 | ES0155147038 | 1,03 | 2010-09-09 03:46 |
| LUBIA INV | Madrid | :S0001 | ES0100081035 | 7,98 | 2010-09-09 03:46 |
| LUCA INVEST | Madrid | :S1951 | ES0158706038 | 1,09 | 2010-09-09 12:00 |
| LUCERNARIUM | Madrid | :S1952 | ES0158712036 | 13,32 | 2010-09-09 03:46 |
| LUCKY STAR | Madrid | :S1953 | ES0158713034 | 5,48 | 2010-09-09 03:46 |
| LUCUENS | Madrid | :S1954 | ES0158721037 | 1,42 | 2010-09-09 03:46 |
| LUGOMBE | Madrid | :S3193 | ES0167957036 | 8,65 | 2010-09-09 03:46 |
| LUGRA INVER. | Madrid | :S3025 | ES0183971037 | 9,26 | 2010-09-09 03:46 |
| LUMBTIN | Madrid | :S1955 | ES0158755035 | 8,32 | 2010-09-09 03:46 |
| LUNA SH | Madrid | :S3498 | ES0158702037 | 5,31 | 2010-09-09 03:46 |
| LUTIMO | Madrid | :S1568 | ES0155614037 | 10,22 | 2010-09-09 03:46 |
| LUVAMA | Madrid | :S3410 | ES0158758039 | 1,00 | 2010-09-09 12:00 |
| LUZALVAR | Madrid | :S1912 | ES0158195034 | 10,65 | 2010-09-09 03:46 |
| LUZON VALOR. | Madrid | :S0373 | ES0114419031 | 10,57 | 2010-09-09 03:46 |
| LYETFCRB | Madrid | :CRB | FR0010270033 | 20,78 | 2010-09-09 09:01 |
| LYETFCRN | Madrid | :CRN | FR0010346205 | 19,41 | 2010-09-09 09:01 |
| LYNDON | Madrid | :S1958 | ES0158821035 | 12,68 | 2010-09-09 03:46 |
| LYX IBEX ETF | Madrid | :LYXIB | FR0010251744 | 106,32 | 2010-09-09 12:16 |
| LYX IBEX ETF | Madrid | 3:LYXIB | FR0010251744 | 105,83 | 2010-09-09 03:46 |
| LYXDOWJIAETF | Madrid | :DJE | FR0007056841 | 83,15 | 2010-09-09 09:01 |
| LYXEASTETF | Madrid | :CEC | FR0010204073 | 20,28 | 2010-09-09 09:01 |
| LYXEASTETF | Madrid | 3:CEC | FR0010204073 | 19,75 | 2010-09-08 03:46 |
| LYXESTX5 ETF | Madrid | 3:MSE | FR0007054358 | 28,10 | 2010-09-09 03:46 |
| LYXESTX5 ETF | Madrid | :MSE | FR0007054358 | 28,51 | 2010-09-09 11:12 |
| LYXETFAAAGB | Madrid | :MAA | FR0010820258 | 113,26 | 2010-09-09 09:01 |
| LYXETFBRAZIL | Madrid | 3:BRAS | FR0010408799 | 28,80 | 2010-08-11 03:46 |
| LYXETFBRAZIL | Madrid | :BRAS | FR0010408799 | 29,03 | 2010-09-09 09:01 |
| LYXETFCHINAE | Madrid | :ASI | FR0010204081 | 120,55 | 2010-09-09 09:01 |
| LYXETFCORPBO | Madrid | :CRP | FR0010737544 | 116,95 | 2010-09-09 12:09 |
| LYXETFDJSELD | Madrid | :SEL | FR0010378604 | 15,49 | 2010-09-09 09:01 |
| LYXETFEURHEA | Madrid | :HLT | FR0010344879 | 39,97 | 2010-09-09 09:01 |
| LYXETFEUROCA | Madrid | :CSH | FR0010510800 | 105,86 | 2010-09-09 12:05 |
| LYXETFEUROIL | Madrid | :OIL | FR0010344960 | 31,35 | 2010-09-09 09:01 |
| LYXETFEURTEL | Madrid | :TEL | FR0010344812 | 28,79 | 2010-09-09 09:01 |
| LYXETFEURUTI | Madrid | :UTI | FR0010344853 | 33,20 | 2010-09-09 11:34 |
| LYXETFJAPANT | Madrid | 3:JPN | FR0010245514 | 75,65 | 2010-09-07 03:46 |
| LYXETFJAPANT | Madrid | :JPN | FR0010245514 | 78,05 | 2010-09-09 09:01 |
| LYXETFLATINA | Madrid | :LTM | FR0010410266 | 32,49 | 2010-09-09 09:01 |
| LYXETFLEVERA | Madrid | :LEV | FR0010468983 | 16,00 | 2010-09-09 11:47 |
| LYXETFLEVERA | Madrid | 3:LEV | FR0010468983 | 15,80 | 2010-08-30 03:46 |
| LYXETFMINDIA | Madrid | 3:INR | FR0010361683 | 12,20 | 2010-08-17 03:46 |
| LYXETFMINDIA | Madrid | :INR | FR0010361683 | 12,73 | 2010-09-09 09:01 |
| LYXETFMSCIAH | Madrid | :AHJ | FR0010833541 | 9,04 | 2010-09-09 03:46 |
| LYXETFMSCIEM | Madrid | 3:LEM | FR0010429068 | 7,90 | 2010-09-01 03:46 |
| LYXETFMSCIEM | Madrid | :LEM | FR0010429068 | 7,99 | 2010-09-09 09:01 |
| LYXETFMSCIEU | Madrid | :MEU | FR0010261198 | 93,49 | 2010-09-09 09:01 |
| LYXETFMSCIGR | Madrid | :GWT | FR0010168765 | 70,55 | 2010-09-09 09:01 |
| LYXETFMSCIUS | Madrid | :MUA | FR0010833566 | 26,25 | 2010-09-09 09:01 |
| LYXETFMSCIVA | Madrid | :VALU | FR0010168781 | 108,30 | 2010-09-09 09:01 |
| LYXETFMSCIWL | Madrid | :WLD | FR0010315770 | 90,23 | 2010-09-09 03:46 |
| LYXETFNEWENE | Madrid | :ENER | FR0010524777 | 19,00 | 2010-09-09 09:01 |
| LYXETFRUSSIA | Madrid | :RUSS | FR0010326140 | 29,79 | 2010-09-09 09:01 |
| LYXETFSHORT | Madrid | :SHE | FR0010589101 | 75,90 | 2010-09-09 09:35 |
| LYXETFSMALLC | Madrid | :MMS | FR0010168773 | 146,55 | 2010-09-09 09:01 |
| LYXETFSTXX60 | Madrid | :BNK | FR0010345371 | 22,33 | 2010-09-09 09:01 |
| LYXETFWORDWA | Madrid | :WAT | FR0010527275 | 16,46 | 2010-09-09 09:01 |
| LYXETFWORDWA | Madrid | 3:WAT | FR0010527275 | 15,87 | 2010-09-02 03:45 |
| LYXIBEXINVER | Madrid | :INVEX | FR0010762492 | 51,95 | 2010-09-09 12:33 |
| LYXIBEXINVER | Madrid | 3:INVEX | FR0010762492 | 51,91 | 2010-08-19 03:46 |
| LYXNDX1ETF | Madrid | 3:UST | FR0007063177 | 5,79 | 2010-09-09 03:46 |
| LYXNDX1ETF | Madrid | :UST | FR0007063177 | 5,92 | 2010-09-09 09:01 |
|
|
|
|
|
|
|
