 |
|
|
|
|
|
| Alfabetisk sökning |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Aktienamn | Börs | Symbol | ISIN | Kurs | Senaste |
 TABA PATRIM. |  Madrid | :S3195 | ES0179621034 | 10,02 | 2010-09-03 17:36 |
| TABAGU | Madrid | :S1692 | ES0155984232 | 42,38 | 2010-09-03 17:36 |
| TABAGU | Madrid | 3:S1692 | ES0155984232 | 42,59 | 2010-08-10 03:46 |
| TACISA | Madrid | :S0589 | ES0116474034 | 6,04 | 2010-09-03 17:36 |
| TACOROR | Madrid | :S0383 | ES0114519038 | 7,30 | 2010-09-03 17:36 |
| TAES | Madrid | :S3543 | ES0177069038 | 10,50 | 2010-09-03 17:36 |
| TAGALO INV. | Madrid | :S2759 | ES0177081033 | 6,28 | 2010-09-03 17:36 |
| TAGOMAGO | Madrid | :S0387 | ES0114569033 | 17,15 | 2010-09-03 17:36 |
| TAILOREND | Madrid | :S3423 | ES0177083039 | 10,19 | 2010-09-03 17:36 |
| TALLOLA | Madrid | :S2772 | ES0177921030 | 9,66 | 2010-09-03 17:36 |
| TAMARALIUGA | Madrid | :S3541 | ES0177741032 | 9,97 | 2010-09-03 17:36 |
| TAMASA XXI | Madrid | :S3462 | ES0142337031 | 10,40 | 2010-09-03 17:36 |
| TAMBEL INV. | Madrid | :S2768 | ES0177826031 | 0,94 | 2010-09-03 17:36 |
| TAMBRE | Madrid | :S1572 | ES0155618038 | 6,94 | 2010-09-03 17:36 |
| TAMBRE 2000 | Madrid | :S2774 | ES0177926039 | 10,48 | 2010-09-03 17:36 |
| TANOA INV | Madrid | :S2761 | ES0177100031 | 5,00 | 2010-09-03 17:36 |
| TANTEO HAR. | Madrid | :S2775 | ES0177927037 | 12,04 | 2010-09-03 17:36 |
| TAOGOLD | Madrid | :S3176 | ES0177827039 | 9,45 | 2010-09-03 17:36 |
| TAORMIN | Madrid | :S2769 | ES0177832039 | 10,95 | 2010-09-03 17:45 |
| TARCAL INV. | Madrid | :S2762 | ES0177101039 | 1,17 | 2010-09-03 17:36 |
| TARRACISA | Madrid | :S2777 | ES0177985035 | 10,44 | 2010-09-03 17:36 |
| TASDEY INV. | Madrid | :S2780 | ES0178004034 | 4,00 | 2010-09-03 17:36 |
| TASTAVINS | Madrid | :S0195 | ES0109455032 | 3,93 | 2010-09-03 17:36 |
| TASTAVINS | Madrid | 3:S0195 | ES0109455032 | 3,93 | 2010-08-09 03:45 |
| TATE INV. | Madrid | :S2778 | ES0177986033 | 10,15 | 2010-09-03 17:36 |
| TATESA INV. | Madrid | :S2781 | ES0178005031 | 3,54 | 2010-09-03 17:36 |
| TAUPO INV. | Madrid | :S2782 | ES0178006039 | 7,50 | 2010-09-03 17:36 |
| TAUTIRA | Madrid | :S3391 | ES0177843036 | 10,90 | 2010-09-03 17:36 |
| TAWARZAR S-1 | Madrid | :S2779 | ES0177987031 | 6,58 | 2010-09-03 17:36 |
| TB SIGLOXXI | Madrid | :S2783 | ES0178013035 | 2,74 | 2010-09-03 17:36 |
| TEAM SPIRIT | Madrid | :S2784 | ES0178015030 | 8,26 | 2010-09-03 17:45 |
| TEBROS INV. | Madrid | :S2785 | ES0178029031 | 10,00 | 2010-09-03 17:36 |
| TEC.REUNIDAS | Madrid | 3:TRE | ES0178165017 | 38,69 | 2010-09-03 13:51 |
| TEC.REUNIDAS | Madrid | :TRE | ES0178165017 | 38,88 | 2010-09-03 17:35 |
| TECNOCOM | Madrid | :TEC | ES0147582B12 | 2,77 | 2010-09-03 17:35 |
| TECON MURCIA | Madrid | :S1800 | ES0156725030 | 1,04 | 2010-09-03 17:36 |
| TEEBEEGEE I. | Madrid | :S2788 | ES0178198034 | 5,22 | 2010-09-03 17:36 |
| TEGOYO 2003 | Madrid | :S2787 | ES0178192037 | 8,56 | 2010-09-03 17:36 |
| TEHYS INV. | Madrid | :S2789 | ES0178199032 | 11,14 | 2010-09-03 17:36 |
| TEIDE | Madrid | :S1704 | ES0156013031 | 14,44 | 2010-09-03 17:36 |
| TELECINCO | Madrid | :TL5 | ES0152503035 | 8,55 | 2010-09-03 17:35 |
| TELECINCO | Madrid | 3:TL5 | ES0152503035 | 8,57 | 2010-09-03 03:46 |
| TELEFONICA | Madrid | 3:TEF | ES0178430E18 | 18,05 | 2010-09-03 17:12 |
| TELEFONICA, S.A. | Madrid | :TEF | ES0178430E18 | 17,98 | 2010-09-03 17:35 |
| TELEIXO | Madrid | :S2795 | ES0178445039 | 10,05 | 2010-09-03 17:45 |
| TELMEX | Madrid | :XTMXL | MXP904131325 | 11,18 | 2010-09-03 17:30 |
| TELMEX INTER | Madrid | :XTII | MX01TE090014 | 14,03 | 2010-09-03 17:30 |
| TELNET INV. | Madrid | :S2797 | ES0178494037 | 3,22 | 2010-09-03 17:36 |
| TEMPERA INV. | Madrid | :S2798 | ES0178506038 | 14,43 | 2010-09-03 17:36 |
| TEMPLE FIN. | Madrid | :S2799 | ES0178507036 | 12,68 | 2010-09-03 17:36 |
| TEOS INV. | Madrid | :S1985 | ES0159457037 | 1,19 | 2010-09-03 17:36 |
| TEPIC INV. | Madrid | :S2801 | ES0178523033 | 8,14 | 2010-09-03 17:36 |
| TERAINA | Madrid | :S2804 | ES0178542033 | 6,66 | 2010-09-03 17:36 |
| TERDE INV. | Madrid | :S2805 | ES0178549038 | 16,27 | 2010-09-03 17:36 |
| TERMIA INV | Madrid | :S2806 | ES0178557031 | 8,72 | 2010-09-03 17:36 |
| TERRASSA RF | Madrid | :S0485 | ES0115369037 | 12,99 | 2010-09-03 17:36 |
| TERRASSA VID | Madrid | :S0486 | ES0115370035 | 15,85 | 2010-09-03 17:36 |
| TERTON INV. | Madrid | :S2810 | ES0178621035 | 0,88 | 2010-09-03 17:36 |
| TESCO VALOR | Madrid | :S2807 | ES0178577039 | 5,91 | 2010-09-03 17:45 |
| TESORERIA | Madrid | :S2808 | ES0178578037 | 10,82 | 2010-09-03 17:36 |
| TESTA INMUEBLES EN RENTA | Madrid | :TST | ES0170885018 | 6,12 | 2010-09-03 17:36 |
| TESTARDO | Madrid | :S2811 | ES0178628030 | 8,86 | 2010-09-03 17:36 |
| TESTARROSA | Madrid | :S2813 | ES0178647030 | 6,16 | 2010-09-03 17:36 |
| TEXERA INV. | Madrid | :S2812 | ES0178629038 | 12,89 | 2010-09-03 17:36 |
| TEXFINCO | Madrid | :S2814 | ES0178671030 | 7,92 | 2010-09-03 17:36 |
| TEXMO VAL | Madrid | :S3431 | ES0178672038 | 10,39 | 2010-09-03 17:45 |
| TEXRENTA | Madrid | :S2815 | ES0178681039 | 25,24 | 2010-09-03 17:36 |
| TEYAMAR | Madrid | :S3385 | ES0179051034 | 0,96 | 2010-09-03 17:36 |
| TG MANAGEME | Madrid | :S2816 | ES0179141033 | 6,04 | 2010-09-03 17:36 |
| THALASSA | Madrid | :S2817 | ES0179152030 | 10,72 | 2010-09-03 17:36 |
| THISHUL INV. | Madrid | :S2819 | ES0179181039 | 5,13 | 2010-09-03 17:36 |
| TI.GALICIA | Madrid | :S2841 | ES0179338035 | 9,01 | 2010-09-03 17:36 |
| TIBEST DOS | Madrid | :S2822 | ES0179198033 | 2,66 | 2010-09-03 17:36 |
| TICAN DIVER | Madrid | :S2823 | ES0179202033 | 10,48 | 2010-09-03 17:36 |
| TIEBAS | Madrid | :S2818 | ES0179178035 | 11,45 | 2010-09-03 17:36 |
| TIETAR | Madrid | :S2832 | ES0179300035 | 8,98 | 2010-09-03 17:36 |
| TIETAR FZAS. | Madrid | :S2824 | ES0179208030 | 9,21 | 2010-09-03 17:36 |
| TIMING | Madrid | :S2827 | ES0179232030 | 8,80 | 2010-09-03 17:36 |
| TIMON | Madrid | :S3539 | ES0179209038 | 0,96 | 2010-09-03 17:36 |
| TIQUE INV. | Madrid | :S2834 | ES0179302031 | 7,78 | 2010-09-03 17:36 |
| TISANA INV. | Madrid | :S2835 | ES0179303039 | 0,97 | 2010-09-03 17:36 |
| TISU INVEST | Madrid | :S2830 | ES0179257037 | 6,63 | 2010-09-03 17:36 |
| TIT.ABASCAL | Madrid | :S3358 | ES0179304037 | 0,97 | 2010-09-03 17:36 |
| TIT.ALCALA | Madrid | :S2828 | ES0179233038 | 1,41 | 2010-09-03 17:36 |
| TIT.BALBOA | Madrid | :S2829 | ES0179234036 | 1,38 | 2010-09-03 17:36 |
| TIT.CUZCO | Madrid | :S2836 | ES0179317039 | 4,95 | 2010-09-03 17:36 |
| TIT.ZURBANO | Madrid | :S3337 | ES0179259033 | 1,01 | 2010-09-03 17:36 |
| TITULOS BILB | Madrid | :S2842 | ES0179342037 | 15,72 | 2010-09-03 17:36 |
| TITVAL | Madrid | :S2840 | ES0179321031 | 0,88 | 2010-09-03 17:36 |
| TIZONA INV. | Madrid | :S2843 | ES0179344033 | 13,16 | 2010-09-03 17:36 |
| TOBEDAG | Madrid | 3:S3359 | ES0179345030 | 0,98 | 2010-08-09 03:45 |
| TOBEDAG | Madrid | :S3359 | ES0179345030 | 0,98 | 2010-09-03 17:36 |
| TOFI INV. | Madrid | :S2844 | ES0179351038 | 6,84 | 2010-09-03 17:36 |
| TOGAEST | Madrid | :S2856 | ES0179538030 | 7,53 | 2010-09-03 17:36 |
| TOGOINVEST | Madrid | :S2845 | ES0179352036 | 9,55 | 2010-09-03 17:36 |
| TOJABI INV. | Madrid | :S2846 | ES0179361037 | 1,30 | 2010-09-03 17:36 |
| TOPKAPI | Madrid | :S2850 | ES0179408036 | 11,69 | 2010-09-03 17:36 |
| TORCAL CAP. | Madrid | :S3357 | ES0179409034 | 9,67 | 2010-09-03 17:36 |
| TORICES | Madrid | :S3166 | ES0179412038 | 7,42 | 2010-09-03 17:36 |
| TORO CAPIT | Madrid | :S3201 | ES0179421039 | 9,94 | 2010-09-03 17:36 |
| TORRELLA | Madrid | :S2854 | ES0179532033 | 4,16 | 2010-09-03 17:36 |
| TORRENOVA | Madrid | 3:S2859 | ES0179551231 | 8,15 | 2010-08-10 03:46 |
| TORRENOVA | Madrid | :S2859 | ES0179551231 | 8,19 | 2010-09-03 17:36 |
| TORRES CUART | Madrid | :S1547 | ES0155578034 | 0,63 | 2010-09-03 17:36 |
| TORREVALORES | Madrid | :S2857 | ES0179541034 | 6,26 | 2010-09-03 17:36 |
| TORRIJOS | Madrid | :S2858 | ES0179542032 | 7,04 | 2010-09-03 17:36 |
| TORRLA INV. | Madrid | :S2861 | ES0179573037 | 1,38 | 2010-09-03 17:36 |
| TOUR INV. | Madrid | :S3124 | ES0179574035 | 5,21 | 2010-09-03 17:36 |
| TOUR INV. | Madrid | 3:S3124 | ES0179574035 | 5,22 | 2010-08-09 03:45 |
| TOVACOR INV. | Madrid | :S2862 | ES0179597036 | 9,46 | 2010-09-03 17:36 |
| TRANS.INVER. | Madrid | :S2866 | ES0179871035 | 9,46 | 2010-09-03 17:36 |
| TRANSMAÑO | Madrid | :S2865 | ES0179841038 | 1,26 | 2010-09-03 17:36 |
| TRANVIAS GIJ | Madrid | :S2869 | ES0180570030 | 5,89 | 2010-09-03 17:36 |
| TREDICON | Madrid | :S2873 | ES0180681035 | 8,28 | 2010-09-03 17:36 |
| TREDOS INV | Madrid | :S2257 | ES0166463036 | 9,16 | 2010-09-03 17:36 |
| TREND | Madrid | :S2874 | ES0180707038 | 8,81 | 2010-09-03 17:36 |
| TRESETA INV. | Madrid | :S2354 | ES0168806034 | 14,60 | 2010-09-03 17:36 |
| TRESIM INV. | Madrid | :S2879 | ES0180726038 | 6,30 | 2010-09-03 17:36 |
| TRESMON INV. | Madrid | :S3169 | ES0180712038 | 0,92 | 2010-09-03 17:36 |
| TRETZE 01 | Madrid | :S2875 | ES0180716039 | 11,31 | 2010-09-03 17:36 |
| TREVEGIL | Madrid | :S2880 | ES0180727036 | 5,33 | 2010-09-03 17:36 |
| TRIENTE INV | Madrid | :S2884 | ES0180741037 | 6,57 | 2010-09-03 17:36 |
| TRIGAL INV. | Madrid | :S2883 | ES0180732036 | 10,06 | 2010-09-03 17:36 |
| TRINIDAD IN. | Madrid | :S2885 | ES0180742035 | 4,59 | 2010-09-03 17:36 |
| TRIOLET | Madrid | :S3521 | ES0180745038 | 5,62 | 2010-09-03 17:36 |
| TROMPO INV. | Madrid | :S3319 | ES0180781033 | 4,93 | 2010-09-03 17:36 |
| TROMPO INV. | Madrid | 3:S3319 | ES0180781033 | 4,82 | 2010-08-09 03:45 |
| TRUCHA INV. | Madrid | :S2887 | ES0180791032 | 4,27 | 2010-09-03 17:36 |
| TRURE CAPIT | Madrid | :S2889 | ES0180801039 | 5,90 | 2010-09-03 17:36 |
| TRUST IN ITA | Madrid | :S2890 | ES0180802037 | 14,93 | 2010-09-03 17:36 |
| TRUVI | Madrid | :S2891 | ES0180803035 | 11,18 | 2010-09-03 17:45 |
| TS SYSTEMATI | Madrid | :S3120 | ES0180804033 | 10,11 | 2010-09-03 17:36 |
| TTH DE INV | Madrid | :S2888 | ES0180797039 | 11,44 | 2010-09-03 17:36 |
| TUBACEX | Madrid | 3:TUB | ES0132945017 | 2,37 | 2010-09-03 16:40 |
| TUBACEX | Madrid | :TUB | ES0132945017 | 2,36 | 2010-09-03 17:35 |
| TUBOS REUNIDOS | Madrid | :TRG | ES0180850416 | 1,90 | 2010-09-03 17:35 |
| TUCANA INV. | Madrid | :S2893 | ES0180857031 | 7,69 | 2010-09-03 17:36 |
| TUGO | Madrid | :S2894 | ES0180858039 | 8,67 | 2010-09-03 17:36 |
| TULIACAN | Madrid | :S2896 | ES0180871032 | 8,08 | 2010-09-03 17:36 |
| TULIPAN INV. | Madrid | :S2892 | ES0180851034 | 9,19 | 2010-09-03 17:36 |
| TULUM INVES | Madrid | :S2897 | ES0180886030 | 4,24 | 2010-09-03 17:36 |
| TUNDRA 99 | Madrid | :S2895 | ES0180859037 | 4,86 | 2010-09-03 17:36 |
| TURA INV. | Madrid | :S2898 | ES0180903033 | 3,71 | 2010-09-03 17:36 |
| TURFAN | Madrid | :S3557 | ES0180905038 | 1,01 | 2010-09-03 17:36 |
| TURQUESA 00 | Madrid | :S2900 | ES0180946032 | 1,15 | 2010-09-03 17:36 |
| TUSAK INVER. | Madrid | :S2899 | ES0180941033 | 1,25 | 2010-09-03 17:36 |
| TV AZTECA | Madrid | :XTZA | MXP740471117 | 4,98 | 2010-09-03 17:30 |
| TXILUAGI | Madrid | :S2901 | ES0180952030 | 9,57 | 2010-09-03 17:36 |
| TYROL | Madrid | :S2902 | ES0180955033 | 13,98 | 2010-09-03 17:36 |
|
|
|
|
|
|
|
