 |
|
|
|
|
|
| Alfabetisk sökning |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Aktienamn | Börs | Symbol | ISIN | Kurs | Senaste |
 U S AGGREGATES INC |  Nasdaq OTC F | AGATQ | N/A | 0,00 | 2010-09-03 06:31 |
| U S AUTOMOTIVE MFG INC | Nasdaq OTC F | USAM | N/A | 0,00 | 2010-09-03 06:34 |
| U S BIOSCIENCE | Nasdaq OTC F | UBSN | N/A | 40,19 | 2010-09-03 06:34 |
| U S COAL CORP | Nasdaq OTC F | USCO | N/A | 0,02 | 2010-09-03 06:34 |
| U S ELECTRONICS GROU | Nasdaq OTC F | USEL | N/A | 0,00 | 2010-09-03 06:34 |
| U S ENERGY SYSTEMS INC | Nasdaq OTC F | USEYQ | N/A | 0,00 | 2010-09-03 21:21 |
| U S GOLD CORP 11 WTS | Nasdaq OTC F | UXGAW | N/A | 0,09 | 2010-09-03 06:34 |
| U S LIQUIDS INC | Nasdaq OTC F | USLQ | N/A | 0,00 | 2010-09-03 06:34 |
| U S MICROBICS | Nasdaq OTC F | BUGS | N/A | 0,00 | 2010-09-03 21:58 |
| U S MOBILE SERVICES | Nasdaq OTC F | USMS | N/A | 0,02 | 2010-09-03 06:34 |
| U S RLTY PRTNRS LP DP UTS | Nasdaq OTC F | YYLRA | N/A | 1,30 | 2010-09-03 06:34 |
| U S SHIPPING PARTNERS L P | Nasdaq OTC F | USSPZ | N/A | 0,06 | 2010-09-03 06:34 |
| U-BLOX HLDG AG | Nasdaq OTC F | UBLXF | N/A | 28,00 | 2010-09-03 06:34 |
| U-SHIN LTD | Nasdaq OTC F | USHNF | N/A | 2,94 | 2010-09-03 06:34 |
| U-STORE-IT TRUST |  New York | YSI | US91274F1049 | 8,55 | 2010-09-04 02:00 |
| U.S. Bancorp (DE) | New York | USB | N/A | 22,67 | 2010-09-04 02:00 |
| U.S. Bancorp (DE) PRFD 'A' | New York | USB-A | N/A | 792,00 | 2010-09-03 22:03 |
| U.S. Bancorp (DE) PRFD 'H' | New York | USB-H | N/A | 21,97 | 2010-09-04 02:00 |
| U.S. Bancorp (DE) PRFD 'L' | New York | USB-L | N/A | 28,59 | 2010-09-04 02:00 |
| U.S. Bancorp 6.60% Pfd Securit.. | New York | USB-J | N/A | 25,84 | 2010-09-04 02:00 |
| U.S. Bancorp USB Capital VI 5... | New York | USB-E | N/A | 25,19 | 2010-09-04 02:00 |
| U.S. Bancorp USB Capital VII 5.. | New York | USB-F | N/A | 24,95 | 2010-09-03 23:47 |
| U.S. Bancorp USB Capital VIII .. | New York | USB-G | N/A | 25,44 | 2010-09-04 02:00 |
| U.S. Bancorp USB Capital XII 6.. | New York | USB-K | N/A | 25,44 | 2010-09-04 02:00 |
| U.S. BIOMEDICAL CORP | Nasdaq OTC F | USBH | N/A | 0,01 | 2010-09-03 06:34 |
| U.S. DRY CLEANING CORP | Nasdaq OTC F | UDRY | N/A | 0,02 | 2010-09-03 06:34 |
| U.S. DRY CLEANING CP | Nasdaq OTC F | UDRYQ | N/A | 0,02 | 2010-09-03 16:54 |
| U.S. DRY CLEANING WT | Nasdaq OTC F | UDRWQ | N/A | 0,00 | 2010-09-03 06:34 |
| U.S. Energy Corp. - Common Stock |  Nasdaq | USEG | N/A | 4,38 | 2010-09-04 02:00 |
| U.S. Global Investors, Inc. - .. | Nasdaq | GROW | N/A | 5,79 | 2010-09-04 02:00 |
| U.S. Home Systems, Inc. - Comm.. | Nasdaq | USHS | N/A | 2,81 | 2010-09-04 02:00 |
| U.S. MINE MAKERS INC | Nasdaq OTC F | USMM | N/A | 0,03 | 2010-09-03 06:34 |
| U.S. NATIONAL TELECOM NEW | Nasdaq OTC F | USNLD | N/A | 10,00 | 2010-09-03 06:34 |
| U.S. Physical Therapy, Inc. - .. | Nasdaq | USPH | N/A | 16,69 | 2010-09-04 02:01 |
| U.S. SHANGHAI CHEM CORP | Nasdaq OTC F | USCJ | N/A | 0,10 | 2010-09-03 06:34 |
| U.S. SILVER CORP | Nasdaq OTC F | CYLQF | N/A | 0,10 | 2010-09-03 06:32 |
| U.S. SILVER CORP | Nasdaq OTC F | USSIF | N/A | 0,27 | 2010-09-03 21:57 |
| U308 CORP | Nasdaq OTC F | UTREF | N/A | 0,27 | 2010-09-03 21:55 |
| UAL Corporation | Nasdaq | UAUA | US9025498075 | 22,50 | 2010-09-04 02:00 |
| UBA TECHNOLOGY INC NEW | Nasdaq OTC F | UBTG | N/A | 0,00 | 2010-09-03 06:34 |
| UBE INDS LTD ORD | Nasdaq OTC F | UBEOF | N/A | 2,60 | 2010-09-03 06:34 |
| UBICS INC | Nasdaq OTC F | UBIX | N/A | 0,01 | 2010-09-03 06:34 |
| UBIQUITECH SOFTWARE CORP | Nasdaq OTC F | UBQU | N/A | 2,25 | 2010-08-19 06:34 |
| UBISOFT ENTMT INC | Nasdaq OTC F | UBSFF | N/A | 9,50 | 2010-09-03 18:54 |
| UBISOFT ENTMT UNSP/ADR | Nasdaq OTC F | UBSFY | N/A | 1,80 | 2010-09-03 06:34 |
| UBS AG (Switzerland) | New York | UBS | N/A | 18,05 | 2010-09-04 02:00 |
| UBS AG ETN | New York | MLPI | N/A | 27,26 | 2010-09-03 23:40 |
| UBS AG ETN | New York | MLPL | N/A | 28,26 | 2010-09-03 23:41 |
| UBS AG Exchange Traded Access .. | New York | MLPG | N/A | 25,29 | 2010-09-03 23:40 |
| UBS AG JERSEY BRH | Nasdaq OTC F | UBROF | N/A | 8,17 | 2010-09-03 06:34 |
| UBS AG TRACS DJ UBS COMM INDEX | New York | DJCI | N/A | 25,73 | 2010-09-04 02:00 |
| UBS AG Trust Preferred Securit.. | New York | UBS-D | N/A | 15,89 | 2010-09-04 01:54 |
| UBS E-TRACS S&P 500 Gold Hedge.. | New York | SPGH | N/A | 27,55 | 2010-09-04 02:00 |
| UBS P WEB EQ VAL SEL TEN 2002A | Nasdaq | PADOWX | N/A | 1,05 | 2010-09-03 06:31 |
| UBS PACE MM INVESTMENT CL P | Nasdaq | PCEXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PAINE WEB CASHFUND INC | Nasdaq | PWCXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PAINEWEBBER EQTY TR VAL | Nasdaq | PBDOWX | N/A | 0,97 | 2010-09-03 06:31 |
| UBS PAINEWEBBER EQTY TR VAL | Nasdaq | PDOWCX | N/A | 1,01 | 2010-09-04 02:00 |
| UBS PN WEB RETIREMENT MONEY FD | Nasdaq | PWRXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA CA MUNI MONEY | Nasdaq | RCAXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA MONEY FD MM PT | Nasdaq | RMAXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA MONEY US GOV PT | Nasdaq | RUSXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA NJ MUNI MM FD | Nasdaq | KNJXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA NY MUNI MONEY | Nasdaq | RNYXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS PN WEB RMA TX EX MM FD INC | Nasdaq | RTFXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS SEL MNY MKT FD INSTL | Nasdaq | SELXX | N/A | 0,20 | 2010-09-04 02:00 |
| UBS SELECT PRIME INVESTOR FD | Nasdaq | SPIXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS SELECT PRIME PREFERRED FD | Nasdaq | SPPXX | N/A | 0,24 | 2010-09-04 02:00 |
| UBS SELECT TAX-FREE INVESTOR FD | Nasdaq | SFRXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS SELECT TAX-FREE PREFERRED FD | Nasdaq | SFPXX | N/A | 0,12 | 2010-09-04 02:00 |
| UBS SELECT TREASURY INVESTOR FD | Nasdaq | STRXX | N/A | 0,01 | 2010-09-04 02:00 |
| UBS SELECT TREASURY PREFERRED FD | Nasdaq | STPXX | N/A | 0,07 | 2010-09-04 02:00 |
| UBUYHOLDINGS INC | Nasdaq OTC F | UBYH | N/A | 0,00 | 2010-09-03 06:34 |
| UC HUB GROUP INC | Nasdaq OTC F | UCHB | N/A | 0,01 | 2010-09-03 06:34 |
| UC RESOURCES LTD | Nasdaq OTC F | UCRLF | N/A | 0,12 | 2010-09-03 06:34 |
| UCB ADR | Nasdaq OTC F | UCBJY | N/A | 15,10 | 2010-09-03 06:34 |
| UCB FINANCIAL GROUP | Nasdaq OTC F | UCFN | N/A | 21,25 | 2010-09-03 06:34 |
| UCB S A | Nasdaq OTC F | UCBJF | N/A | 29,50 | 2010-09-03 16:52 |
| UCBH HLDGS INC | Nasdaq OTC F | UBHGP | N/A | 0,20 | 2010-09-03 06:34 |
| UCBH HOLDINGS INC | Nasdaq OTC F | UCBH | N/A | 0,01 | 2010-09-03 21:16 |
| UCI MED AFFILIATES INC | Nasdaq OTC F | UCIA | N/A | 2,21 | 2010-09-03 19:42 |
| UCORE URANIUM INC | Nasdaq OTC F | UURAF | N/A | 0,47 | 2010-09-03 21:59 |
| UDC HOMES INC | Nasdaq OTC F | UDCS | N/A | 0,00 | 2010-09-01 06:34 |
| UDR Inc | New York | UDR | N/A | 21,90 | 2010-09-04 02:00 |
| UDR Inc PRFD 'G' | New York | UDR-G | N/A | 25,15 | 2010-09-04 02:00 |
| UDS GROUP INC | Nasdaq OTC F | UDSG | N/A | 0,00 | 2010-09-03 06:34 |
| UEX CORP | Nasdaq OTC F | UEXCF | N/A | 0,79 | 2010-09-03 21:13 |
| UFP Technologies, Inc. - Commo.. | Nasdaq | UFPT | N/A | 10,25 | 2010-09-04 02:00 |
| UGI Corp. | New York | UGI | N/A | 28,05 | 2010-09-04 02:00 |
| UGL LTD | Nasdaq OTC F | UGLLF | N/A | 13,30 | 2010-09-03 06:34 |
| UIB GROUP LIMITED | Nasdaq OTC F | UIBGF | N/A | 2,00 | 2010-09-03 06:34 |
| UIB GROUP LIMITED | Nasdaq OTC F | UIBUF | N/A | 1,25 | 2010-09-03 06:34 |
| UIB GROUP LIMITED WT | Nasdaq OTC F | UIBWF | N/A | 0,30 | 2010-09-03 06:34 |
| UIL Holding Corp | New York | UIL | N/A | 26,90 | 2010-09-04 02:00 |
| UK COAL PLC | Nasdaq OTC F | UKCLF | N/A | 0,55 | 2010-09-03 06:34 |
| UKRNAFTA SPON ADR | Nasdaq OTC F | UKRNY | N/A | 125,00 | 2010-09-03 06:34 |
| Ulta Salon, Cosmetics & Fragra.. | Nasdaq | ULTA | N/A | 26,30 | 2010-09-04 02:00 |
| Ulticom, Inc. | Nasdaq | ULCM | N/A | 6,70 | 2010-09-04 02:00 |
| ULTIMATE ESCAPES HLDGS INC WAR | Nasdaq OTC F | UEIW | N/A | 0,06 | 2010-09-03 06:34 |
| ULTIMATE ESCAPES INC | Nasdaq OTC F | ULEI | N/A | 2,24 | 2010-08-11 06:34 |
| ULTIMATE FRANCHISE SY INC | Nasdaq OTC F | ULFS | N/A | 0,02 | 2010-09-03 06:34 |
| ULTIMATE LIFESTYLE | Nasdaq OTC F | UMLS | N/A | 6,45 | 2010-09-03 06:34 |
| ULTIMATE SOFTWARE GROUP INC | Nasdaq | ULTI | N/A | 34,90 | 2010-09-04 02:00 |
| ULTIMATE SPORTS INC | Nasdaq OTC F | USPS | N/A | 0,07 | 2010-09-03 21:02 |
| ULTITEK LTD | Nasdaq OTC F | UITK | N/A | 0,00 | 2010-09-03 06:34 |
| ULTRA CLEAN HLDGS INC | Nasdaq | UCTT | N/A | 9,02 | 2010-09-04 02:00 |
| ULTRA ELECT HLDG UNSP/ADR | Nasdaq OTC F | UEHPY | N/A | 12,94 | 2010-09-03 06:34 |
| ULTRA LITHIUM | Nasdaq OTC F | ULTXF | N/A | 0,03 | 2010-09-03 06:34 |
| Ultra Petroleum Corp. | New York | UPL | N/A | 40,99 | 2010-09-04 02:00 |
| ULTRA PURE WATER TECHS | Nasdaq OTC F | UPWT | N/A | 0,00 | 2010-09-03 19:09 |
| Ultra Russell3000 ProShares | New York | UWC | N/A | 57,59 | 2010-09-04 02:00 |
| ULTRA SHIELD PRODS I | Nasdaq OTC F | USPD | N/A | 0,00 | 2010-09-03 06:34 |
| ULTRA URANIUM CORP | Nasdaq OTC F | ULUCF | N/A | 0,08 | 2010-09-03 06:34 |
| ULTRADATA SYSTEMS | Nasdaq | ULTR | BSP943981071 | 5,53 | 2010-09-04 02:00 |
| Ultralife Batteries, Inc. - Co.. | Nasdaq | ULBI | N/A | 4,12 | 2010-09-04 02:00 |
| Ultrapar Participacoes S.A. | New York | UGP | N/A | 54,93 | 2010-09-04 02:00 |
| UltraShort Russell3000 ProShares | New York | TWQ | N/A | 22,45 | 2010-09-04 02:00 |
| ULTRATECH CEMENT REG | Nasdaq OTC F | UCLQF | N/A | 35,70 | 2010-09-03 06:34 |
| ULTRATECH STEPPER | Nasdaq | UTEK | N/A | 16,46 | 2010-09-04 02:00 |
| ULVAC INC CHIGASAKI | Nasdaq OTC F | ULVAF | N/A | 25,00 | 2010-09-03 06:34 |
| ULYSSES DIVSD HLDG CORP | Nasdaq OTC F | UDHC | N/A | 0,01 | 2010-09-03 21:54 |
| UMB Financial Corporation - Co.. | Nasdaq | UMBF | N/A | 33,92 | 2010-09-04 00:30 |
| UMC ELECTRONICS CO COM | Nasdaq OTC F | UMCE | N/A | 0,00 | 2010-09-03 06:34 |
| UMC INC | Nasdaq OTC F | UMCN | N/A | 0,01 | 2010-09-03 19:56 |
| UMEMEBER.COM INC | Nasdaq OTC F | UMEM | N/A | 0,00 | 2010-09-03 06:34 |
| UMICORE SA ORD | Nasdaq OTC F | UMICF | N/A | 36,45 | 2010-09-03 06:34 |
| UMINING RESOURCES INC | Nasdaq OTC F | UMNG | N/A | 0,00 | 2010-09-03 21:29 |
| UMPQUA HLDGS CORP | Nasdaq OTC F | UMPQZ | N/A | 11,70 | 2010-09-03 06:34 |
| Umpqua Holdings Corporation - .. | Nasdaq | UMPQ | N/A | 11,32 | 2010-09-04 02:00 |
| UMS SCHWEIZERISCHE | Nasdaq OTC F | UMSWF | N/A | 7,85 | 2010-09-03 06:34 |
| UNB CORP (PA) | Nasdaq OTC F | UNPA | N/A | 105,00 | 2010-09-03 06:34 |
| UNDER ARMOUR INC | New York | UA | N/A | 38,35 | 2010-09-04 02:00 |
| UNDERGROUND SOLUTIONS INC | Nasdaq OTC F | UGSI | N/A | 0,18 | 2010-09-03 20:51 |
| UNDERVALUED ASSET TR | Nasdaq OTC F | UVATF | N/A | 4,00 | 2010-09-03 06:34 |
| UNDERWORLD RES INC | Nasdaq OTC F | UNDWF | N/A | 2,38 | 2010-09-03 06:34 |
| UNGAVA MINES INC ORD | Nasdaq OTC F | UGVMF | N/A | 0,25 | 2010-09-03 06:34 |
| UNI CHARM CORP (F) | Nasdaq OTC F | UNCHF | N/A | 116,50 | 2010-09-03 06:34 |
| UNI SELECT INC CDA | Nasdaq OTC F | UNIEF | N/A | 25,12 | 2010-09-03 06:34 |
| UNI-PRES CHINA ORD | Nasdaq OTC F | UNPSF | N/A | 0,58 | 2010-09-03 06:34 |
| UNIBAIL SA ACT | Nasdaq OTC F | UNBLF | N/A | 184,00 | 2010-09-03 06:34 |
| UNIBET GRP PLC SWEDISH | Nasdaq OTC F | UBGRF | N/A | 18,00 | 2010-09-03 06:34 |
| UNICA CORPORATION | Nasdaq | UNCA | US9045831016 | 20,97 | 2010-09-04 02:00 |
| UNICAPITAL CORP | Nasdaq OTC F | UCPC | N/A | 0,00 | 2010-09-03 21:35 |
| UNICHARM CORP ADR | Nasdaq OTC F | UNCHY | N/A | 118,25 | 2010-09-03 19:35 |
| UNICHARM PETCARE | Nasdaq OTC F | UICHF | N/A | 43,79 | 2010-09-03 06:34 |
| Unico American Corporation - C.. | Nasdaq | UNAM | N/A | 9,28 | 2010-09-04 02:00 |
| UNICOMP INC COM | Nasdaq OTC F | UCMPQ | N/A | 0,00 | 2010-09-03 06:34 |
| UNICREDITO ITALIANO | Nasdaq OTC F | UNCIF | N/A | 2,86 | 2010-09-03 06:34 |
| UNICREDITO ITALIANO SPA | Nasdaq OTC F | UNCFF | N/A | 2,48 | 2010-09-03 19:28 |
| UNIDEN CORP (F) | Nasdaq OTC F | UNNCF | N/A | 2,54 | 2010-09-03 06:34 |
| UNIDYNE CORP (DELA) | Nasdaq OTC F | UDYN | N/A | 0,00 | 2010-09-03 06:34 |
| Unifi, Inc. | New York | UFI | N/A | 4,44 | 2010-09-04 02:00 |
| UNIFIED ENERGY | Nasdaq OTC F | USEPF | N/A | 0,75 | 2010-09-03 06:34 |
| UNIFIED ENERGY SYS R | Nasdaq OTC F | USEUF | N/A | 99,75 | 2010-09-03 06:34 |
| Unifirst Corp. | New York | UNF | N/A | 41,98 | 2010-09-04 02:00 |
| Unify Corporation | Nasdaq | UNFY | N/A | 3,04 | 2010-09-04 02:00 |
| UNIGLOBE.COM INC B | Nasdaq OTC F | UGTRF | N/A | 0,00 | 2010-09-03 06:34 |
| UNIGOLD INC | Nasdaq OTC F | UGDIF | N/A | 0,15 | 2010-09-03 21:56 |
| UNILEVER INDONES TBK | Nasdaq OTC F | UNLRF | N/A | 1,70 | 2010-09-03 18:57 |
| Unilever N.V. | New York | UN | N/A | 27,63 | 2010-09-04 02:00 |
| UNILEVER NV CERT SHS | Nasdaq OTC F | UNLNF | N/A | 27,20 | 2010-09-03 06:34 |
| UNILEVER NV NLG | Nasdaq OTC F | UNLVF | N/A | 27,10 | 2010-09-03 06:34 |
| Unilever Plc | New York | UL | N/A | 27,15 | 2010-09-04 02:00 |
| UNILEVER PLC GBP .01 | Nasdaq OTC F | UNLYF | N/A | 25,85 | 2010-09-03 06:34 |
| UNILIFE CORP | Nasdaq OTC F | UNISZ | N/A | 0,82 | 2010-09-03 06:34 |
| Unilife Corporation | Nasdaq | UNIS | N/A | 5,30 | 2010-09-04 02:00 |
| UNIMAR COMPANY | Nasdaq OTC F | UMAR | N/A | 0,00 | 2010-09-03 06:34 |
| UNIMARK GROUP INC | Nasdaq OTC F | UNMG | N/A | 0,00 | 2010-09-03 06:34 |
| UNIOIL | Nasdaq OTC F | UNLL | N/A | 10,01 | 2010-09-03 06:34 |
| Union Bankshares Corporation -.. | Nasdaq | UBSH | N/A | 12,97 | 2010-09-03 23:36 |
| Union Bankshares, Inc. | Nasdaq | UNB | N/A | 17,55 | 2010-09-03 22:05 |
| UNION BK SWTZLD REG | Nasdaq OTC F | UBSRF | N/A | 14,32 | 2010-09-03 06:34 |
| UNION BNCRP POTTSVILLE PA | Nasdaq OTC F | UBPT | N/A | 10,75 | 2010-09-03 06:34 |
| UNION DENTAL HOLDINGS INC | Nasdaq OTC F | UDHI | N/A | 0,00 | 2010-09-03 21:57 |
| UNION DRILLING INC | Nasdaq | UDRL | N/A | 4,87 | 2010-09-04 02:00 |
| UNION ELEC CO $5.50 | Nasdaq OTC F | UEPCO | N/A | 89,00 | 2010-09-03 06:34 |
| UNION ELEC CO 3.50 PR | Nasdaq OTC F | UEPEN | N/A | 58,25 | 2010-09-03 06:34 |
| UNION ELEC CO 4 PR | Nasdaq OTC F | UEPEM | N/A | 70,00 | 2010-09-03 06:34 |
| UNION ELEC CO 4.50 PR | Nasdaq OTC F | UEPEO | N/A | 72,45 | 2010-09-03 06:34 |
| UNION ELEC CO 4.56 PR | Nasdaq OTC F | UEPEP | N/A | 78,50 | 2010-09-03 19:33 |
| UNION ELEC CO 7.64 PR | Nasdaq OTC F | UELMP | N/A | 100,72 | 2010-09-03 06:34 |
| UNION EQUITY INC | Nasdaq OTC F | UNQT | N/A | 0,00 | 2010-09-03 21:46 |
| UNION GROUP INC | Nasdaq OTC F | UNGP | N/A | 0,75 | 2010-09-03 06:34 |
| Union Pacific Corp | New York | UNP | N/A | 78,80 | 2010-09-04 02:00 |
| UNION RESOURCES | Nasdaq OTC F | UNRSF | N/A | 0,01 | 2010-09-03 06:34 |
| UNION TOOL CO LTD OR | Nasdaq OTC F | UTOLF | N/A | 17,10 | 2010-09-03 06:34 |
| UNIONFED FINANCIAL CORP | Nasdaq OTC F | UNFD | N/A | 0,00 | 2010-09-03 06:34 |
| UNIPERS CORP FUJI | Nasdaq OTC F | UPECF | N/A | 8,82 | 2010-09-03 06:34 |
| UNIPOL GRUPPO FIN UNS/ADR | Nasdaq OTC F | UFGSY | N/A | 0,27 | 2010-09-03 20:05 |
| UNIPOL GRUPPO FINANZ | Nasdaq OTC F | UGFNF | N/A | 0,40 | 2010-09-03 06:34 |
| UNIPOL GRUPPO FINANZIARO SPA | Nasdaq OTC F | UGFSF | N/A | 1,29 | 2010-09-03 06:34 |
| UNIPOL SPA CIA ASSIC | Nasdaq OTC F | UNPLF | N/A | 3,70 | 2010-09-03 06:34 |
| UNIPROP INCM FD II | Nasdaq OTC F | XXUPF | N/A | 5,45 | 2010-09-03 06:34 |
| UNIPROP MFG HSG COM | Nasdaq OTC F | YYLBB | N/A | 170,00 | 2010-09-03 06:34 |
| UNIQUE BROADBAND SYS | Nasdaq OTC F | UBSBF | N/A | 0,06 | 2010-09-03 06:34 |
| UNIQUE PIZZA & SUBS | Nasdaq OTC F | UPZSD | N/A | 0,10 | 2010-09-03 06:34 |
| UNIQUE TRANSPORTATION | Nasdaq OTC F | UQTR | N/A | 225,00 | 2010-09-03 06:34 |
| UNIREX CORP | Nasdaq OTC F | URTXF | N/A | 0,00 | 2010-09-03 06:34 |
| UNISERVE COMM CORP | Nasdaq OTC F | USSHF | N/A | 0,10 | 2010-09-03 06:34 |
| UNISON HEALTHCARE CORP | Nasdaq OTC F | UNHC | N/A | 0,00 | 2010-09-03 06:34 |
| UNISOURCE CORP | Nasdaq OTC F | USRC | N/A | 0,35 | 2010-09-03 06:34 |
| UniSource Energy Corp. | New York | UNS | N/A | 33,40 | 2010-09-04 02:00 |
| UNISTAR FINANCIAL SE | Nasdaq OTC F | UNSF | N/A | 0,01 | 2010-09-03 06:34 |
| Unisys Corp. | New York | UIS | N/A | 25,50 | 2010-09-04 02:00 |
| UNIT 4 | Nasdaq OTC F | UITFF | N/A | 28,25 | 2010-09-03 06:34 |
| Unit Corp. | New York | UNT | N/A | 35,76 | 2010-09-04 02:00 |
| UNITE GROUP GBP.25 | Nasdaq OTC F | UTGPF | N/A | 1,19 | 2010-09-03 06:34 |
| UNITECH CORP PARKS | Nasdaq OTC F | UCPPF | N/A | 0,47 | 2010-09-03 06:34 |
| UNITECH ENERGY RES | Nasdaq OTC F | URXZF | N/A | 0,06 | 2010-09-03 06:34 |
| UNITECH WTR&RENEWABLE ENG | Nasdaq OTC F | UWRE | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED AMER HEALTHCR | Nasdaq OTC F | UAHC | N/A | 0,27 | 2010-09-03 06:34 |
| United America Indemnity, Ltd. | Nasdaq | INDM | US90933T1097 | 7,23 | 2010-09-03 06:30 |
| UNITED AMERICAN CORP | Nasdaq OTC F | UAMA | N/A | 0,01 | 2010-09-03 06:34 |
| UNITED ARROWS LTD | Nasdaq OTC F | UARWF | N/A | 22,30 | 2010-09-03 06:34 |
| United Bancorp, Inc. - Common .. | Nasdaq | UBCP | N/A | 8,07 | 2010-09-04 02:00 |
| United Bancshares, Inc. - Comm.. | Nasdaq | UBOH | N/A | 9,25 | 2010-09-03 23:35 |
| United Bankshares, Inc. - Comm.. | Nasdaq | UBSI | N/A | 24,32 | 2010-09-04 02:00 |
| UNITED BK AFR GDR | Nasdaq OTC F | UBKZF | N/A | 12,60 | 2010-09-03 06:34 |
| UNITED BUSINES MEDIA | Nasdaq OTC F | UBMJF | N/A | 8,53 | 2010-09-03 06:34 |
| UNITED COMMUNITY BANCORP | Nasdaq | UCBA | US90984H1032 | 7,25 | 2010-09-04 02:00 |
| United Community Banks, Inc. -.. | Nasdaq | UCBI | N/A | 2,66 | 2010-09-04 02:00 |
| United Community Financial Cor.. | Nasdaq | UCFC | US9098391025 | 1,27 | 2010-09-04 02:00 |
| UNITED CONSORTIUM LTD | Nasdaq OTC F | UCSO | N/A | 0,08 | 2010-09-03 06:34 |
| UNITED CORPS LTD | Nasdaq OTC F | UCPLF | N/A | 42,24 | 2010-09-03 06:34 |
| UNITED DRUG PLC | Nasdaq OTC F | UDRGF | N/A | 2,75 | 2010-09-03 06:34 |
| UNITED DRUG PLC ADR | Nasdaq OTC F | UDRGY | N/A | 7,40 | 2010-09-03 06:34 |
| UNITED E&P, INC. | Nasdaq OTC F | UTDE | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED ENERGY GROUP | Nasdaq OTC F | UEGPF | N/A | 0,15 | 2010-09-03 06:34 |
| UNITED ENVIR ENERGY CORP | Nasdaq OTC F | UTEM | N/A | 0,04 | 2010-09-03 06:34 |
| United Financial Bancorp, Inc. | Nasdaq | UBNK | US91030R1032 | 13,71 | 2010-09-03 23:36 |
| United Fire & Casualty Company.. | Nasdaq | UFCS | US9103311075 | 21,83 | 2010-09-04 02:00 |
| UNITED FIRE TECH INC | Nasdaq OTC F | UFTC | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED FOOD HLDGS | Nasdaq OTC F | UFODF | N/A | 0,04 | 2010-09-03 06:34 |
| UNITED FUEL & ENERGY CORP | Nasdaq OTC F | UFEN | N/A | 0,29 | 2010-09-03 06:34 |
| UNITED INDUSTRIAL CO | Nasdaq OTC F | UILCF | N/A | 0,67 | 2010-09-03 06:34 |
| UNITED INFORMATION S | Nasdaq OTC F | UISI | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED INTERNET AG & | Nasdaq OTC F | UDIRF | N/A | 15,93 | 2010-09-03 06:34 |
| UNITED KENO HILL MIN | Nasdaq OTC F | UKENF | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED LEISURE CORP | Nasdaq OTC F | UTDL | N/A | 0,00 | 2010-09-03 06:34 |
| UNITED MERCHANTS & M | Nasdaq OTC F | UMMF | N/A | 0,00 | 2010-09-03 06:34 |
| United Microelectronics Corp. | New York | UMC | N/A | 2,76 | 2010-09-04 02:00 |
| UNITED MIZRAHI BK | Nasdaq OTC F | UMZRF | N/A | 8,40 | 2010-09-03 06:34 |
| UNITED MORTGAGE TR | Nasdaq OTC F | UDMG | N/A | 0,01 | 2010-09-03 06:34 |
| UNITED MUSIC&MEDIA | Nasdaq OTC F | HGRT | N/A | 0,14 | 2010-09-03 06:33 |
| UNITED NATURAL FOODS | Nasdaq | UNFI | N/A | 36,09 | 2010-09-04 02:00 |
| United Online, Inc. - Common S.. | Nasdaq | UNTD | N/A | 5,44 | 2010-09-04 02:00 |
| UNITED OVERSEAS BK S | Nasdaq OTC F | UOVEF | N/A | 13,99 | 2010-09-03 06:34 |
| UNITED OVRSEAS BK S/ADR | Nasdaq OTC F | UOVEY | N/A | 27,70 | 2010-09-03 21:55 |
| UNITED PANAM FINCL CORP | Nasdaq OTC F | UPFC | N/A | 4,70 | 2010-09-03 21:53 |
| United Parcel Service Inc | New York | UPS | N/A | 67,64 | 2010-09-04 02:00 |
|
|
|
|
|
|
|
